Tjk Renda Imobiliaria Fundo DE Investimento Imobiliario (TJKB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.99 | -1.09930512151 | 271.99 | 271.99 | 269 | 6 | 271.99 | FU |
4 | -1 | -0.37037037037 | 270 | 271.99 | 250 | 22 | 270.04780488 | FU |
12 | -15.37 | -5.40493019657 | 284.37 | 320 | 250 | 43 | 277.81281705 | FU |
26 | -1 | -0.37037037037 | 270 | 320 | 250 | 33 | 279.29640836 | FU |
52 | -1.62 | -0.59862537876 | 270.62 | 320 | 248.02 | 33 | 278.0187355 | FU |
156 | 14 | 5.49019607843 | 255 | 320 | 240.01 | 37 | 272.28632981 | FU |
260 | 14 | 5.49019607843 | 255 | 320 | 240.01 | 37 | 272.28632981 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.