
Tjk Renda Imobiliaria Fundo DE Investimento Imobiliario (TJKB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.43 | -0.167315175097 | 257 | 271.99 | 254 | 18 | 258.11428571 | FU |
4 | -12.43 | -4.62081784387 | 269 | 272.01 | 254 | 14 | 259.52361702 | FU |
12 | -18.43 | -6.70181818182 | 275 | 275 | 250 | 23 | 268.96626652 | FU |
26 | -53.43 | -17.235483871 | 310 | 320 | 250 | 31 | 277.7856941 | FU |
52 | -14.44 | -5.32821667097 | 271.01 | 320 | 248.02 | 31 | 276.95780804 | FU |
156 | 1.57 | 0.61568627451 | 255 | 320 | 240.01 | 35 | 271.86061241 | FU |
260 | 1.57 | 0.61568627451 | 255 | 320 | 240.01 | 35 | 271.86061241 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.