![Altria Group Inc](/common/images/company/BOV_MOOO34.png)
Altria Group Inc (MOOO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.48 | 0.811252862283 | 305.7 | 310.21 | 305.32 | 17 | 306.28492754 | DR |
4 | -4.61 | -1.47383228364 | 312.79 | 318.01 | 296.22 | 60 | 308.32002212 | DR |
12 | -20.5 | -6.23706949008 | 328.68 | 364.52 | 296.22 | 50 | 318.23657191 | DR |
26 | 30.42 | 10.9519009217 | 277.76 | 364.52 | 271.35 | 57 | 301.38061654 | DR |
52 | 107.78 | 53.7824351297 | 200.4 | 364.52 | 195.3 | 85 | 260.79563039 | DR |
156 | 44.54 | 16.8942497345 | 263.64 | 364.52 | 190 | 191 | 240.32256801 | DR |
260 | 111.38 | 56.5955284553 | 196.8 | 364.52 | 164.8 | 306 | 238.32122685 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.