![Altria Group Inc](/common/images/company/BOV_MOOO34.png)
Altria Group Inc (MOOO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 17.87 | 6.97365853659 | 256.25 | 276.87 | 256.25 | 9 | 273.57142857 | DR |
4 | 24.91 | 9.99558605192 | 249.21 | 276.87 | 249 | 12 | 256.18037838 | DR |
12 | 50.82 | 22.7586206897 | 223.3 | 276.87 | 221 | 136 | 237.43079194 | DR |
26 | 74.12 | 37.06 | 200 | 276.87 | 195.3 | 100 | 228.78251652 | DR |
52 | 58.98 | 27.4147067026 | 215.14 | 276.87 | 190 | 91 | 220.49776992 | DR |
156 | 28.87 | 11.7716615698 | 245.25 | 292.2 | 190 | 250 | 243.34497044 | DR |
260 | 88.9 | 47.9969765684 | 185.22 | 306.64 | 164.8 | 347 | 233.80335599 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.