Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 224.62 | Low High |
|||||
| Day Low | 222.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altria Group Inc | MOOO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.05 | -0.91% | 222.00 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 224.62 | 222.00 | 224.62 | 222.00 | 224.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3 | 222.87 | 669 | - | 190.00 - 239.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:28 | 2 | 222.00 | BRL |
News Altria
Loading Messages....
MOOO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.46 | 224.62 | 218.46 | 220.35 | 13 | 3.54 | 1.62% |
| 1 Month | 219.12 | 224.62 | 206.02 | 215.79 | 69 | 2.88 | 1.31% |
| 3 Months | 203.46 | 226.60 | 195.30 | 216.95 | 68 | 18.54 | 9.11% |
| 6 Months | 208.11 | 226.60 | 190.00 | 208.72 | 76 | 13.89 | 6.67% |
| 1 Year | 239.12 | 239.12 | 190.00 | 211.96 | 88 | -17.12 | -7.16% |
| 3 Years | 260.40 | 292.20 | 190.00 | 244.18 | 266 | -38.40 | -14.75% |
| 5 Years | 194.33 | 306.64 | 164.80 | 231.91 | 374 | 27.67 | 14.24% |
Dividends for Altria - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
