![Alnylam Pharmaceuticals Inc](/common/images/company/BOV_A1LN34.png)
Alnylam Pharmaceuticals Inc (A1LN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.180532571085 | 66.47 | 66.47 | 66.1 | 42 | 66.13869048 | DR |
4 | 20.08 | 43.3974497515 | 46.27 | 71.42 | 46.27 | 95 | 68.12423114 | DR |
12 | 27.43 | 70.4779033916 | 38.92 | 71.42 | 37.68 | 61 | 67.02652651 | DR |
26 | 22.36 | 50.8297340305 | 43.99 | 71.42 | 36.23 | 34 | 63.50288994 | DR |
52 | 19.15 | 40.5720338983 | 47.2 | 71.42 | 36.23 | 27 | 56.97715155 | DR |
156 | 19.1 | 40.4232804233 | 47.25 | 71.42 | 29.85 | 681 | 48.63922159 | DR |
260 | 25.4 | 62.0268620269 | 40.95 | 71.42 | 29.85 | 523 | 47.20947509 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.