
Fastenal Co (FASL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 431.29 | 431.29 | 431.29 | 11 | 431.29 | DR |
4 | 10.29 | 2.44418052257 | 421 | 431.29 | 421 | 7 | 429.48178571 | DR |
12 | -68.92 | -13.7782131505 | 500.21 | 500.21 | 421 | 6 | 455.820625 | DR |
26 | 42.94 | 11.0570361787 | 388.35 | 500.21 | 387.5 | 5 | 451.67763636 | DR |
52 | 69.74 | 19.2891716222 | 361.55 | 500.21 | 340.34 | 17 | 374.3873724 | DR |
156 | 170.12 | 65.1376498066 | 261.17 | 500.21 | 218.99 | 108 | 273.01747583 | DR |
260 | 275.29 | 176.467948718 | 156 | 500.21 | 146.47 | 189 | 286.82441559 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.