![Fastenal Co](/common/images/company/BOV_FASL34.png)
Fastenal Co (FASL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 351.05 | 351.05 | 351.05 | 1 | 351.05 | DR |
12 | 5.15 | 1.4888696155 | 345.9 | 351.05 | 340.34 | 11 | 345.93160714 | DR |
26 | 8.55 | 2.49635036496 | 342.5 | 390 | 336.5 | 21 | 356.65144177 | DR |
52 | 63.67 | 22.1553344004 | 287.38 | 390 | 246.83 | 17 | 336.23561963 | DR |
156 | 60.86 | 20.9724663152 | 290.19 | 390 | 218.99 | 240 | 292.91547678 | DR |
260 | 217.05 | 161.97761194 | 134 | 390 | 129.99 | 224 | 279.04272374 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.