Resmed Stock Quote R1MD34 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Resmed Inc (R1MD34) Quote

Resmed Inc (R1MD34)

371.16

0.00

( 0.00% )

Updated: 11:07:30

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

371.16

Bid

370.00

Ask

377.20

Volume

-

0.00 Day's Range 0.00

200.60 52 Week Range 371.16

Market Cap

Previous Close

371.16

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

125

Shares Outstanding

146,907,000

Dividend Yield

0.57%

PE Ratio

35.88

Earnings Per Share (EPS)

6.95

Revenue

4.69B

Net Profit

1.02B

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.resmed.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Resmed Inc is listed in the Surgical,med Instr,apparatus sector of the Brazil Bovespa Exchange with ticker R1MD34. The last closing price for Resmed was R$371.16. Over the last year, Resmed shares have traded in a share price range of R$ 200.60 to R$ 371.16.

Resmed currently has 146,907,000 shares outstanding. The market capitalization of Resmed is R$54.53 billion. Resmed has a price to earnings ratio (PE ratio) of 35.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	17.31	4.89190334888	353.85	371.16	351.4	2	360.20555556	DR
4	20.46	5.83404619333	350.7	371.16	336	30	355.30302663	DR
12	29.46	8.62159789289	341.7	371.16	322.24	125	342.11282941	DR
26	93.06	33.4627831715	278.1	371.16	276.48	115	340.57908281	DR
52	170.56	85.0249252243	200.6	371.16	200.6	90	304.92494587	DR
156	7.92	2.18037661051	363.24	371.16	183.79	71	303.85954279	DR
260	190.78	105.765605943	180.38	391.16	180.38	98	294.12186623	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.76 (61.70%)	4.43M
AZEV11Azevedo Travassos Sa	R$ 0.26 (18.18%)	700
BSLI4Banco De Brasilia SA	R$ 8.83 (10.24%)	100
AMAR11Lojas Marisa S.A.	R$ 0.23 (9.52%)	124.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	2.32M
ANIM3Anima Holding S.A.	R$ 2.15 (-10.42%)	8.97M
CEAB3C & A Modas S.A.	R$ 10.75 (-9.97%)	3.42M
POSI3Positivo Tecnologia S.A.	R$ 5.17 (-9.30%)	2.82M
MBLY3Mobly S.A.	R$ 1.97 (-9.22%)	52k
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 7.20 (-9.21%)	760.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.80 (-2.78%)	40.09M
BBDC4Bco Bradesco Sa	R$ 13.03 (-2.18%)	27.9M
COGN3CognaEducacao SA	R$ 1.33 (-4.32%)	25.51M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.47 (-8.18%)	19.97M
ABEV3Ambev SA	R$ 12.52 (-0.24%)	19.13M

BBANBOB

BBANBOB 5 minutes ago

Back to the POINT HAPPY TURKEY DAY to you and yours, BTW do you have Kids/wifey,family

fuagf

fuagf 5 minutes ago

Can be useful, for sure. Hang on, looking, searching, where the hell is it...

hawk2421

hawk2421 6 minutes ago

They could of done this for many reasons. In my opinion they needed a viable asset or business on the balance sheet so the "shell risk" could be removed from OTC. That usually improves investor confidence and improves liquidity. Notice they haven't really done anything including diluting since th

BBANBOB

BBANBOB 7 minutes ago

NOVA

Have you conceded now that WAMU WAS NOT On the no shorting list

Methinks

Methinks 7 minutes ago

https://www.romaniajournal.ro/politics/csat-there-were-cyber-attacks-aimed-at-influencing-the-fairness-of-the-electoral-process/
So many ways Wave could help.

BlazingStocks

BlazingStocks 8 minutes ago

At Triller, we empower creators with exclusive monetization, 1:1 support, and networking opportunities. With AI-powered video editing and access to A-list events, creators like Justin Bieber, The Weeknd, and Charli D’Amelio trust Triller to amplify their brand.

Ready to level up? Join

sspalmo

sspalmo 8 minutes ago

How is it a fact? Because I-Glow keeps repeating that it isn't real? Repeating something over and over doesn't make it true. I don't know for a fact whether docsetc is setting up a class action lawsuit. Of the two I know which one I think is more credible. I believe that docsetc is spearheading

glens0

glens0 8 minutes ago

Goji
@thegojiguy
·
Nov 26
$CEOS it's about to 🚀 900
Goji
@thegojiguy
·
Nov 26
$CEOS here comes the noise! 100 million illegal short shares out. Air shares at this point. When it all hits $$ land. 🔒
Goji
@the

FrostyStar1

FrostyStar1 9 minutes ago

Or Tomorrow? Or the next day? Or the day after that.

bobby1151

bobby1151 9 minutes ago

Thanks for the Keith N. explanation - but the financials out NEXT YEAR - THAT'S a MAYBE!

Methinks

Methinks 11 minutes ago

https://www.telecoms.com/security/t-mobile-us-we-were-hacked-but-we-handled-it-better-than-everyone-else
Get Wave and it could be even better.

zakattack

zakattack 12 minutes ago

Happy Thanksgiving to everyone but Ron and diamondguru

newmedman

newmedman 12 minutes ago

and if the GOP would have allowed, Putin would be on his knees by now too. At least we were able to crush their economy for the foreseeable future.

trader53

trader53 13 minutes ago

DPLS - The Human Struggle To Stay Alive

Managing To Survive

https://youtu.be/dEX8aqAG6lY

https://investorshub.advfn.com/uimage/uploads/2024/11/28/fftibDan_Bieretz_and_Ed_Durkee_in_our_Military_Uniforms.PNG

MartinLutherKing

MartinLutherKing 13 minutes ago

We landed on the moon with micro-Rna nobel prize winner
https://www.sciencedirect.com/science/article/pii/S2352320423001384

Brooge warrants cancelled

Brooge warrants cancelled 14 minutes ago

happy thanksgiving to all !!!

1jas

1jas 14 minutes ago

Merry Thanksgiving Everyone.

trader53

trader53 14 minutes ago

WCVC - The Human Struggle To Stay Alive

Managing To Survive

https://youtu.be/dEX8aqAG6lY

https://investorshub.advfn.com/uimage/uploads/2024/11/28/fftibDan_Bieretz_and_Ed_Durkee_in_our_Military_Uniforms.PNG

XMaster2023

XMaster2023 14 minutes ago

That Theory is Wrong! This is a company trying that is TRYING TO CURE CANCER! Their lead product was submitted for approval in December of 2023 and hopefully should be approved my MHRA any day now. The probability you are employed by one of the 7 Market Makers that NWBO filed a lawsuit against in D

sentiment_stocks

sentiment_stocks 15 minutes ago

I only focus on what to do next.
Only keep an eye on the past to ensure mistakes aren’t repeated, then your approach is a good one, IMO. :)

StocktonCA

StocktonCA 16 minutes ago

doing everything i can to get mine loaded as well. They are increasing in Revenues and expanding their network. with plans to uplist to the Nasdaq. the naysayers are saying that uplisting will take a reverse split. I honestly do not think that will happen. their books look strong with long term grow

Adjustedtosteep

Adjustedtosteep 17 minutes ago

Happy Thanksgiving to all the Movement family.

Johnniegalan

Johnniegalan 19 minutes ago

rose….look at it this way …in july,2019 Goldman raises $460 million at $18/share…..if that doesn’t happen, we are out of business as we speak…we lost the U.S. patent and have been bleeding away assets ever since….since we haven’t been successful in monetizing a great drug, why not take the gift that

dbergh

dbergh 20 minutes ago

Happy Thanksgiving > have a great day

OGBritbox

OGBritbox 20 minutes ago

The FDA and CMS know?Bevacizumab works. They've allowed off-label utilization of it, and reimbursed for off-label use, for years.
Compounded Avastin is essentially dead. The FDA went after Pine Pharmacy, which accounted for ~50% of the compounded Avastin. I wouldn't be surprised to see other

Delayed Upgrade Clock