Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 74 |
|
|||||
| News | - | ||||||
| Day High | 278.16 | Low High |
|||||
| Day Low | 266.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resmed Inc | R1MD34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 42.24 | 17.90% | 278.16 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 266.00 | 266.00 | 278.16 | 278.16 | 235.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71 | 74 | 277.17 | 20,511 | - | 183.79 - 280.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:41 | 1 | 278.16 | BRL |
News Resmed
Loading Messages....
R1MD34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.00 | 278.16 | 235.92 | 236.31 | 6 | 41.16 | 17.37% |
| 1 Month | 234.24 | 278.16 | 226.80 | 239.21 | 16 | 43.92 | 18.75% |
| 3 Months | 239.04 | 278.16 | 215.60 | 231.84 | 44 | 39.12 | 16.37% |
| 6 Months | 188.09 | 278.16 | 187.67 | 231.16 | 57 | 90.07 | 47.89% |
| 1 Year | 280.00 | 280.00 | 183.79 | 228.82 | 53 | -1.84 | -0.66% |
| 3 Years | 261.40 | 391.16 | 183.79 | 281.09 | 72 | 16.76 | 6.41% |
| 5 Years | 180.38 | 391.16 | 180.38 | 276.06 | 95 | 97.78 | 54.21% |
Dividends for Resmed - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
