ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      93,452.97
      -1.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Resmed Inc (R1MD34) Quote

      Resmed Inc

      Resmed Inc (R1MD34)

      BOV
      363.24
      3.76
      (1.05%)
      Closed December 29 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      363.24
      Bid
      0.00
      Ask
      0.00
      Volume
      1
      363.24 Day's Range 363.24
      215.60 52 Week Range 381.00
      Market Cap
      53.362B
      Previous Close
      359.48
      Open
      363.24
      Last Trade
      1
      @
      363.24
      Last Trade Time
      Financial Volume
      R$ 363
      VWAP
      363.24
      Average Volume (3m)
      30
      Shares Outstanding
      146,907,000
      Dividend Yield
      0.58%
      PE Ratio
      33.55
      Earnings Per Share (EPS)
      6.95
      Revenue
      4.69B
      Net Profit
      1.02B

      About Resmed Inc

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.resmed.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Resmed Inc is listed in the Surgical,med Instr,apparatus sector of the Brazil Bovespa Exchange with ticker R1MD34. The last closing price for Resmed was R$359.48. Over the last year, Resmed shares have traded in a share price range of R$ 215.60 to R$ 381.00.

      Resmed currently has 146,907,000 shares outstanding. The market capitalization of Resmed is R$52.81 billion. Resmed has a price to earnings ratio (PE ratio) of 33.55.

      Ask ADVFN Intelligence (AI)

      R1MD34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.80.498007968127361.44363.24349.563356.25555556DR
      4-17.76-4.66141732283381381349.5616365.04349315DR
      1220.185.88235294118343.0638133630356.89210396DR
      2677.627.1670634365285.64381285.6498342.88868345DR
      52136.2560.0246706903226.99381215.683306.37855427DR
      156-6.76-1.82702702703370381183.7968303.99036294DR
      260182.86101.374875263180.38391.16180.3894294.76210351DR

      R1MD34 - Frequently Asked Questions (FAQ)

      What is the current Resmed share price?
      The current share price of Resmed is R$ 363.24
      How many Resmed shares are in issue?
      Resmed has 146,907,000 shares in issue
      What is the market cap of Resmed?
      The market capitalisation of Resmed is BRL 52.81B
      What is the 1 year trading range for Resmed share price?
      Resmed has traded in the range of R$ 215.60 to R$ 381.00 during the past year
      What is the PE ratio of Resmed?
      The price to earnings ratio of Resmed is 33.55
      What is the cash to sales ratio of Resmed?
      The cash to sales ratio of Resmed is 7.31
      What is the reporting currency for Resmed?
      Resmed reports financial results in USD
      What is the latest annual turnover for Resmed?
      The latest annual turnover of Resmed is USD 4.69B
      What is the latest annual profit for Resmed?
      The latest annual profit of Resmed is USD 1.02B
      What is the registered address of Resmed?
      The registered address for Resmed is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Resmed website address?
      The website address for Resmed is www.resmed.com
      Which industry sector does Resmed operate in?
      Resmed operates in the SURGICAL,MED INSTR,APPARATUS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMAR11Lojas Marisa S.A.
      R$ 0.35
      (59.09%)
      		41k
      BIOM11Biomm SA
      R$ 0.86
      (56.36%)
      		9.2k
      COCE11Cia Energetica Ceara Coelce
      R$ 1.88
      (52.85%)
      		82.9k
      FRIO3Metalfrio Solutions Sa
      R$ 289.50
      (31.00%)
      		10.4k
      TKNO3Tekno Sa Ind Com
      R$ 50.00
      (22.85%)
      		400
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.06
      (-14.29%)
      		4.03M
      FICT3Fictor Alimentos S.A.
      R$ 2.83
      (-8.41%)
      		73.1k
      JSLG3JSL S.A.
      R$ 5.42
      (-8.29%)
      		57.36k
      RCSL4Recrusul Sa
      R$ 1.15
      (-8.00%)
      		248k
      VAMO3Vamos
      R$ 4.66
      (-7.17%)
      		1.84M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.21
      (-0.90%)
      		12.68M
      AMOB3Automob Participacoes Sa
      R$ 0.35
      (2.94%)
      		6.49M
      BBDC4Bco Bradesco Sa
      R$ 11.55
      (-0.773196%)
      		5.41M
      ABEV3Ambev SA
      R$ 12.07
      (-0.58%)
      		5.38M
      CSAN3Cosan SA
      R$ 8.16
      (-2.39%)
      		4.86M

      Discussion

      View Full Feed
      Investor082 Investor082 5 minutes ago
      Just like the hype they created around SIO. The mysterious $3M payment before that, $10M financing earlier, and so on.
      NWBO
      tat4tat tat4tat 5 minutes ago
      .Geez, just file the stinking Q. Prepped for an audit sounds like their typical evasiveness. The Q was due on Nov 14, so why are they talking about January.
      CEOS
      DiscoverGold DiscoverGold 5 minutes ago
      $SPX has been holding above the 10 week MA in the last 2 weeks...
      By: CyclesFan | December 29, 2024

      • $SPX has been holding above the 10 week MA in the last 2 weeks. This week's low was 5902. If it trades below 5902 it will likely hit the 20 week MA, though that's not what
      SPX
      lager lager 7 minutes ago
      2025 is the year for MGON. Full steam ahead!
      MGON
      DiscoverGold DiscoverGold 7 minutes ago
      $TSLA - We may have seen the top of the wave 3 of the bull market last week at 488...
      By: CyclesFan | December 29, 2024

      • $TSLA - We may have seen the top of the wave 3 of the bull market last week at 488. We'll get a better idea on January 2 after Q4 delivery numbers. If
      TSLA
      bas2020 bas2020 7 minutes ago
      It doesn't do squat in the midst of collusive manipulation. The best thing they've done, aside from the MAA, is filing the lawsuit against the perpetrators.
      NWBO
      Investor082 Investor082 8 minutes ago
      You won’t get a proper response to this! The more they try to justify this financing/dilution scheme, the deeper the hole they create.
      NWBO
      devil dog 96 devil dog 96 8 minutes ago
      This is just more no proof scam theory clown🤡 show promo propaganda. Their micro O/S is about to get even smaller. It's shrinking before our eyes 👀 while you no proof scam theory promoter clowns🤡 promote her as a huge scam. 😃 LMAO

      "Anyone else notice t
      ATMH
      Eagle1 Eagle1 8 minutes ago
      MBLY at $20.03 Nice Chart and volume. 12-29-2024
      MBLY
      martyDg martyDg 8 minutes ago
      And they don’t realize that LP can ask for another financier to fund the month of February or dump more shares in the market as the usual way to keep the lights on. We've been here many times like we thought LP only need to fund the next month because they're expecting the approval next month only t
      NWBO
      bas2020 bas2020 9 minutes ago
      The FUD crew is working hard on a Sunday... earning that time & 1/2.
      NWBO
      space~farm space~farm 9 minutes ago
      it’s about perceived confidence in the chance of success. But don’t let that get in your way of blaming everything on FUD.
      NWBO
      THDR THDR 9 minutes ago
      EHang Intelligent and China Communications Information Technology have reached a strategic cooperation and plan to develop 200 low-altitude flight terminals in the next three years

      Passionategeekz According to news on December 29, EHang Intelligent announced on December 27 that it has
      CCCC
      Gmenfan Gmenfan 9 minutes ago
      The 2050 Net Zero Climate Scam

      By William Levin

      Twenty fifty is the official date for net zero emissions. According to the experts, it is the last chance to stop a catastrophic rise in temperature. The leading source for climate change science, the U.N. IPCC, says so. C
      DiscoverGold DiscoverGold 9 minutes ago
      $AAPL - We may have seen the top of wave 3 of this bull market at 260...
      By: CyclesFan | December 29, 2024

      • $AAPL - We may have seen the top of wave 3 of this bull market at 260. If it turns down in January I would expect a multi month wave 4 that will decline to around 2
      AAPL
      blackhawks blackhawks 10 minutes ago
      For Trump voters, it will be Alec Guinness in Bridge on the River Kwai

      [yt]xbjFMx8yvxM[/yt]

      It won't be until they see death all around and realize they are defending the work of their enemy that they will say "What have I done?" before they die.

      Don't ex
      mascale mascale 10 minutes ago
      Still no evidence of a Jack_Herer credential on which anyone can rely for veracity or none. Mineral Resources Tasmania (MRT) is subject to domestic legislation, including the Mineral Resources Development Act 1995, and the Mineral Exploration Code of Practice. The Jack_Herer poster lack of crede
      MRT
      Gmenfan Gmenfan 10 minutes ago
      The 2050 Net Zero Climate Scam

      By William Levin

      Twenty fifty is the official date for net zero emissions. According to the experts, it is the last chance to stop a catastrophic rise in temperature. The leading source for climate change science, the U.N. IPCC, says so. C
      bas2020 bas2020 11 minutes ago
      You're welcome... glad you enjoy being called out. 👿☠️
      NWBO
      DiscoverGold DiscoverGold 11 minutes ago
      $NVDA - Potentially made a weekly cycle low last week on week 19 of the weekly cycle...
      By: CyclesFan | December 29, 2024

      • $NVDA - Potentially made a weekly cycle low last week on week 19 of the weekly cycle. The small up week this week wasn't enough to confirm last week'
      NVDA
      manibiotech manibiotech 12 minutes ago
      Lol
      Thanks for the proof 
      NWBO
      skitahoe skitahoe 12 minutes ago
      Thanks, I don't believe they ever formally called it Alzheimer's, but whatever it was took well under 2 years to go from normal to death. He had many hospital stays, lots of tests, but I can't say specifically what they found, or how deep they went. I can't say I was impressed by his medical care,
      AVXL
      bas2020 bas2020 12 minutes ago
      I get it quite well... how your FUD cabal works.
      NWBO
      HGilS HGilS 13 minutes ago
      No penalty if it is regular contribution and you take the money out after 65years old
      ELTP
      Lurker3 Lurker3 13 minutes ago
      Coz he is aimless 🤣🤣
      LWLG

      Your Recent History

      BOV
      R1MD34
      Resmed
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads