![Takeda Pharmaceutical Co](/common/images/company/BOV_TAKP34.png)
Takeda Pharmaceutical Co (TAKP34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.31 | 3.16395014382 | 73.01 | 75.32 | 72.59 | 15 | 74.89977273 | DR |
4 | 3.08 | 4.26356589147 | 72.24 | 75.32 | 71.05 | 48 | 72.67672932 | DR |
12 | 7.7 | 11.3871635611 | 67.62 | 75.32 | 66.46 | 125 | 69.29985976 | DR |
26 | 1.54 | 2.08728652751 | 73.78 | 75.32 | 66.46 | 92 | 69.75736504 | DR |
52 | 1.37 | 1.85260311021 | 73.95 | 79.55 | 66.46 | 70 | 70.16006706 | DR |
156 | -12.18 | -13.92 | 87.5 | 92 | 66.01 | 120 | 77.99783911 | DR |
260 | -7.46 | -9.01183860836 | 82.78 | 109.9 | 65.9 | 393 | 87.83294652 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.