
Iqvia Holdings Inc (I1QV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 268.47 | 268.47 | 268.47 | 5 | 268.47 | DR |
4 | -9.54 | -3.43153123988 | 278.01 | 278.01 | 268.47 | 13 | 276.8175 | DR |
12 | -9.54 | -3.43153123988 | 278.01 | 278.01 | 268.47 | 13 | 276.8175 | DR |
26 | -51.45 | -16.0821455364 | 319.92 | 319.92 | 268.47 | 440 | 299.55797804 | DR |
52 | -50.53 | -15.8401253918 | 319 | 331.39 | 268.47 | 587 | 316.73602802 | DR |
156 | -7.79 | -2.81980742779 | 276.26 | 331.39 | 222.91 | 1068 | 277.48696213 | DR |
260 | 37.78 | 16.3769560883 | 230.69 | 398.95 | 213.1 | 817 | 282.70060152 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.