![Alexandria Real Estate Equities Inc](/common/images/company/BOV_A1RE34.png)
Alexandria Real Estate Equities Inc (A1RE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.9 | 1.09788512655 | 173.06 | 179.28 | 173.06 | 22 | 176.23824074 | DR |
4 | 16.88 | 10.6781376518 | 158.08 | 179.28 | 138 | 29 | 165.88961255 | DR |
12 | 22.71 | 14.9162561576 | 152.25 | 179.28 | 138 | 28 | 159.10413415 | DR |
26 | 21.06 | 13.6842105263 | 153.9 | 179.28 | 138 | 280 | 153.65018226 | DR |
52 | 29.97 | 20.6703910615 | 144.99 | 179.28 | 114.51 | 329 | 146.23943055 | DR |
156 | -74.04 | -29.734939759 | 249 | 317.36 | 114.51 | 502 | 179.81837371 | DR |
260 | -31.24 | -15.1503394762 | 206.2 | 317.36 | 114.51 | 421 | 181.96818397 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.