Alexandria Real Estate E... Stock Quote A1RE34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alexandria Real Estate Equities Inc (A1RE34) Quote

Alexandria Real Estate Equities Inc (A1RE34)

167.00

2.04

(1.24%)

Closed November 28 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

167.00

Bid

133.96

Ask

170.00

Volume

127

163.67 Day's Range 167.00

128.31 52 Week Range 179.28

Market Cap

Previous Close

164.96

Open

165.00

Last Trade

Last Trade Time

Financial Volume

R$ 21,051

VWAP

165.757

Average Volume (3m)

77

Shares Outstanding

173,775,000

Dividend Yield

3.07%

PE Ratio

207.74

Earnings Per Share (EPS)

0.53

Revenue

2.89B

Net Profit

92.44M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.are.com

Headquarters

Baltimore, Maryland, USA

Founded

-

Alexandria Real Estate Equities Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker A1RE34. The last closing price for Alexandria Real Estate E... was R$164.96. Over the last year, Alexandria Real Estate E... shares have traded in a share price range of R$ 128.31 to R$ 179.28.

Alexandria Real Estate E... currently has 173,775,000 shares outstanding. The market capitalization of Alexandria Real Estate E... is R$28.67 billion. Alexandria Real Estate E... has a price to earnings ratio (PE ratio) of 207.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	14.73	9.67360609444	152.27	167	152.27	104	154.66584291	DR
4	5.79	3.59158861113	161.21	168	149.6	54	156.36005423	DR
12	1.25	0.754147812971	165.75	175.27	149.6	77	163.55884378	DR
26	12.05	7.77670216199	154.95	179.28	138	68	163.96164364	DR
52	35.96	27.442002442	131.04	179.28	128.31	202	154.15734185	DR
156	-123.06	-42.4257050265	290.06	317.36	114.51	456	173.25324647	DR
260	-39.2	-19.0106692532	206.2	317.36	114.51	384	181.55881166	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (59.57%)	14.19M
AMAR11Lojas Marisa S.A.	R$ 0.23 (9.52%)	133.4k
NUTR3Nutriplant Ind Com Sa	R$ 3.67 (7.94%)	14.3k
RCSL3Recrusul Sa	R$ 4.41 (7.04%)	2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.99 (5.18%)	200
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 5.35 (-19.79%)	13.95M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.15 (-18.87%)	25.65M
MNPR3Minupar Participacoes Sa	R$ 18.15 (-15.97%)	6.3k
MDNE3Moura Dubeux Engenharia SA	R$ 12.15 (-14.98%)	1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 6.77 (-14.63%)	2.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (-5.90%)	91.32M
COGN3CognaEducacao SA	R$ 1.29 (-7.19%)	71.53M
BBDC4Bco Bradesco Sa	R$ 12.76 (-4.20%)	57.96M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.30 (-14.10%)	43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.33 (-13.38%)	42.75M

Saving Grace

Saving Grace 2 minutes ago

This one could PoP 10,000%

michael702/

michael702/ 2 minutes ago

Usually when it starts to get ripped apart here, you see something happen, let's hope for great news

Mr79

Mr79 2 minutes ago

https://media1.giphy.com/media/3otPoNFEzyV4BK4bOo/giphy.gif?cid=6c09b952ik013hg7sad5mnnc4gqy1eqhj8i0ufr11a5n3tex&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

WeTheMarket

WeTheMarket 3 minutes ago

Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

WeTheMarket

WeTheMarket 3 minutes ago

Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

just Scottie

just Scottie 3 minutes ago

That’s what I’m wondering. Would that be hard to do?

Screech691

Screech691 5 minutes ago

SGTM highlighted with a bunch of other big players here!
https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

weedtrader420

weedtrader420 5 minutes ago

Checking out my XRP new forecast price, just went up $2.21woohoooooooooooooooooo

Screech691

Screech691 6 minutes ago

The Sustainable Green Team (SGTM) continues to lead the way in providing innovative, sustainable products that cater to eco-conscious consumers. Their wide range of products, from XLR8 Liquid to Deer Soil and Bio-Cleaning solutions, all focus on helping gardeners and homeowners make environmentally

Saving Grace

Saving Grace 7 minutes ago

Shorts are shaking! AMC going to explode abruptly!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse4.mm.bing.net%2Fth%3Fid%3DOIP.mlXWtlhAVBIoRldzH2PekAHaEK%26pid%3DApi&f=1&ipt=99479109e88af1bb81e3e1a4b5af8037f4d9ee12731b82150d3be2f7f2bba05d&ipo=images

ht

gitreal

gitreal 7 minutes ago

Cool! But what does that have to do with NBRI, which is a fraudulent dilution scam?

Zorax

Zorax 8 minutes ago

Sounds great. Enjoy it fully.
I have a northern full class restaurant 6 miles south of me that is very community orientated and a couple days ago announced they are offering a full free turkey dinner to anyone asking for it. All day and night long. Last year and before they gave out hundreds

delerious1

delerious1 8 minutes ago

"Over-the-counter (OTC) markets are stock exchanges where stocks that aren't listed on major exchanges such as the New York Stock Exchange (NYSE) can be traded. More than 12,000 stocks trade over the counter." ...and according to some....they're all bad??

Golden Cross

Golden Cross 10 minutes ago

$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]

cjstocksup

cjstocksup 10 minutes ago

https://x.com/DC_Draino/status/1861395401821024744

benz280e

benz280e 10 minutes ago

What about the negative of net numbers, because after all gross doesn't mean much if you have no net.

$1,600,000 net q-3 2023
$76,000 net q-3 2024

A 95% loss in net revenue in one year is a huge negative.

Golden Cross

Golden Cross 10 minutes ago

$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]

cjstocksup

cjstocksup 11 minutes ago

https://x.com/DC_Draino/status/1861402678103814190

PonkenPlonken

PonkenPlonken 11 minutes ago

Pipeline snapshot suggests FDA has no faith in Alzheimer and Parkinson programs while they fast track their other programs.
this one seems like its not even the indication they should be going after + high short interest over the course of the entire year.... I think they know something --- U

CanItBThisEZ2Make

CanItBThisEZ2Make 11 minutes ago

BEST SELLERS RANK (BSR) IS 299 52 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif

NOTE: In theory, wh

cjstocksup

cjstocksup 12 minutes ago

https://x.com/DC_Draino/status/1861412466246168661

oldstocks

oldstocks 12 minutes ago

Search the internet for or on google
MTi - Mingothings international Linkedin
Post was 2 weeks ago Jim replied on it today.

Maybe TJG can post a link, he is good on LinkedIn

cjstocksup

cjstocksup 12 minutes ago

https://x.com/DC_Draino/status/1861412771465748971

Alexandria Real Estate E...

Delayed Upgrade Clock