iShares Core S&P MidCap ETF BDR (BIJH39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.813953488372 | 17.2 | 18 | 16.97 | 83960 | 17.04000345 | DR |
4 | 0.41 | 2.46246246246 | 16.65 | 18 | 16.59 | 32097 | 17.03457036 | DR |
12 | 1.14 | 7.1608040201 | 15.92 | 18 | 15.52 | 14819 | 16.96396388 | DR |
26 | 1.76 | 11.5032679739 | 15.3 | 18 | 14.6 | 8107 | 16.69103827 | DR |
52 | 4.55999981 | 36.4799979255 | 12.50000019 | 18 | 11.51600017 | 5681 | 15.98225918 | DR |
156 | 2.44999978 | 16.7693343129 | 14.61000022 | 18 | 10.99800016 | 6464 | 13.42299761 | DR |
260 | 5.52399983 | 47.8848799289 | 11.53600017 | 18 | 10.99800016 | 5228 | 13.45344556 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.