ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Core S&P MidCap ETF BDR

iShares Core S&P MidCap ETF BDR (BIJH39)

17.06
0.09
( 0.53% )
Updated: 15:55:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.06
Bid
15.00
Ask
0.00
Volume
2
17.06 Day's Range 17.06
11.516 52 Week Range 18.00
Previous Close
16.97
Open
17.06
Last Trade
2
@
17.06
Last Trade Time
10:44:29
Average Volume (3m)
14,819
Financial Volume
R$ 34
VWAP
17.06

BIJH39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.81395348837217.21816.978396017.04000345DR
40.412.4624624624616.651816.593209717.03457036DR
121.147.160804020115.921815.521481916.96396388DR
261.7611.503267973915.31814.6810716.69103827DR
524.5599998136.479997925512.500000191811.51600017568115.98225918DR
1562.4499997816.769334312914.610000221810.99800016646413.42299761DR
2605.5239998347.884879928911.536000171810.99800016522813.45344556DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 0.80
(35.59%)
2.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.50
(26.86%)
527.6k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.29
(16.84%)
13.68M
AZEV3Azevedo Travassos Sa
R$ 1.36
(11.48%)
1.47M
DASA11Diagnosticos da America SA
R$ 0.71
(-49.29%)
1.4k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
RCSL3Recrusul Sa
R$ 4.99
(-12.30%)
3.02M
PTNT3Pettenati Sa Ind Textil
R$ 10.35
(-11.54%)
4.8k
BSLI4Banco De Brasilia SA
R$ 9.00
(-7.02%)
700
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(0.00%)
88.51M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
60.92M
AZUL4AZUL SA
R$ 5.91
(5.54%)
40.25M
BBDC4Bco Bradesco Sa
R$ 14.97
(1.15%)
39.95M
VALE3Vale SA
R$ 63.97
(-0.56%)
34.6M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
SMCI is finished
SMCI
StayHumble StayHumble 5 minutes ago
Huzzah! ✅ $UBQU eliminates $2,000,000 of debt in the last 12 months🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
Orange Cassidy Orange Cassidy 5 minutes ago
cgac .0001. not related to bitcoin one bit.
CGAC
LittleBirdin my Ear LittleBirdin my Ear 5 minutes ago
Hopefully the upward trend continues next week ... !!!!!
Don't see any reason it shouldn't, IMO
SFRX
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
cannot wait until QQQs and all SEMI stock roll over

the margin calls will be amazing
NVDA
BIOChecker4 BIOChecker4 5 minutes ago
Exactly the point I’ve been trying to make. BMS is a juggernaut that will dominate the market. Meanwhile, Missling is always behind the curve (except when it comes to feathering his bank account).
AVXL
johnydollar johnydollar 6 minutes ago
True, some bought 1 share just to be termed as shareholders........

What's 1 share even worth.........

Is it worth fighting for...........

I would fight for 6 billions day and night.......

😆 🤣 😂 😹 😆 &
DBMM
DKLN DKLN 6 minutes ago
This stock with all its zippo and one share traded days can now be considered comatose. 5+ years and a comatose stock. Pathetic.
MCIC
jetow jetow 6 minutes ago
Soon Very Soon!

YMIGH!
KBLB
Viewmont Viewmont 6 minutes ago
https://x.com/viewmont12/status/1839760334896390479
ADHC
Drugdoctor Drugdoctor 6 minutes ago
Yep, looks like someone is liquidating a position down here. Guess old George made him wait too long, lol.
FORW
JusDePomme JusDePomme 7 minutes ago
Tire!stress! 🤫
AAPJ
Pyramid2 Pyramid2 7 minutes ago
* * > > $TRADING < < * *

Going all in on SVIB March 10, 2023.

I shorted it on $60 break.
I went long on a conformed break to upside around $36or $37.50
I look at that trade every day
I followed rules pre never gets halted
I got completely ro
TRADING
JJ8 JJ8 7 minutes ago
The 3rd consecutive day of new ATH of my Port value!

Thanks to my connected Source of the Intelligent Universe.

Cheers & GLTA
TSLA
KRISGO KRISGO 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/27/oinvnScreenshot_2024-09-27_at_1.12.01%E2%80%AFPM.png
NWBO
solidgold solidgold 8 minutes ago
Great interview, thank you for posting.
NBRI
MRJ25 MRJ25 8 minutes ago
This last motion was not an appeal. It was a motion to overturn the jury verdict.
It is more than 2 months. So, what is the hold-up?
After Lamberth's ruling there is still an appeal possible.
FNMA
w6w9t8015 w6w9t8015 8 minutes ago
I bought end of day at ask,just seeing email 23 trades to fill 900k
NBRI
Zorax Zorax 8 minutes ago
I'm so totally sick of his defense calling orangedonshittypants the President. I'm not sure about the defenses strategy in pissing off Judge Tanya Chutkan after she has constantly told them to stop with election rhetoric. Of course his defense are lawyers presumably.

Limited pay wall
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
then i guess you better start slapping the ask next week
BOTY
ORCA ORCA 9 minutes ago
MY 2 MILLION BLOCK AT .0093 FELL ASLEEP THERE.NO DIRT BAG TO FILL IT.THEY DID NOT EVEN WANT TO COME BELOW .01 TODAY.SCARED LITTLE SISSYs.
VPLM
hweb2 hweb2 9 minutes ago
Big Q4 for ESP just out. Not only was Q4 the blockbuster they suggested, but bookings were very strong in the quarter too. No clue why they sat on these results for so long...and then to put them out on a Friday after the bell?? Weird.

https://finance.yahoo.com/news/espey-mfg-elect
mick mick 9 minutes ago
https://secure2.energyandcapital.com/o/web/796585?utm_optipub=email-promo&lctg=3073293&identifier=632c4bb080c455dfa4a906c3b6ebbc1a&message_id=89639&link_id=f5659164f9117c713bb1672d0cb8e490690d4e58&utm_referrer=3
RickNagra RickNagra 9 minutes ago
Oh wow. I just called my buddy Sherwin Williams.
DBMM
mick mick 9 minutes ago
https://secure2.energyandcapital.com/o/web/796585?utm_optipub=email-promo&lctg=3073293&identifier=632c4bb080c455dfa4a906c3b6ebbc1a&message_id=89639&link_id=f5659164f9117c713bb1672d0cb8e490690d4e58&utm_referrer=3