Cia Gas Sao Paulo Comgas (CGAS5)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.61 | 9.5642145152 | 121.39 | 133 | 121.39 | 425 | 125.61058824 | PR |
4 | 8.38 | 6.72444230461 | 124.62 | 133 | 118.55 | 1000 | 121.92570588 | PR |
12 | 6 | 4.72440944882 | 127 | 142 | 118.55 | 1138 | 126.91315091 | PR |
26 | 20.11 | 17.8138010453 | 112.89 | 142 | 109.5 | 1285 | 123.61949839 | PR |
52 | 11.32 | 9.30309007232 | 121.68 | 150 | 104.55 | 1522 | 121.41360124 | PR |
156 | 3 | 2.30769230769 | 130 | 162 | 100.02 | 1550 | 126.14522945 | PR |
260 | -67.02 | -33.5066493351 | 200.02 | 229 | 100.02 | 2353 | 153.19870119 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.