Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 700 |
|
|||||
| News | - | ||||||
| Day High | 113.48 | Low High |
|||||
| Day Low | 112.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Gas Sao Paulo Comgas | CGAS5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 0.71% | 113.48 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.70 | 112.21 | 113.48 | 113.48 | 112.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 700 | R$ 112.82 | R$ 78,976 | - | 108.51 - 150.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:51 | 100 | R$ 113.48 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Gás / Gás |
COMGÁS PNA News
Loading Messages....
Historical CGAS5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.10 | 114.00 | 111.33 | 112.77 | 400 | 1.38 | 1.23% |
| 1 Month | 143.70 | 147.00 | 111.33 | 124.64 | 1,865 | -30.22 | -21.03% |
| 3 Months | 117.26 | 150.00 | 108.51 | 123.37 | 2,238 | -3.78 | -3.22% |
| 6 Months | 127.65 | 150.00 | 108.51 | 124.10 | 1,755 | -14.17 | -11.10% |
| 1 Year | 126.01 | 150.00 | 108.51 | 125.14 | 1,199 | -12.53 | -9.94% |
| 3 Years | 159.30 | 189.98 | 100.02 | 138.19 | 1,992 | -45.82 | -28.76% |
| 5 Years | 82.24 | 262.50 | 74.00 | 143.26 | 3,211 | 31.24 | 37.99% |
Dividends for COMGÁS PNA - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
