![Cia Gas Sao Paulo Comgas](/common/images/company/BOV_CGAS5.png)
Cia Gas Sao Paulo Comgas (CGAS5)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.7 | 2.39786856128 | 112.6 | 116.79 | 112.6 | 500 | 114.225 | PR |
4 | 2.4 | 2.12577502214 | 112.9 | 119.98 | 112.01 | 800 | 113.50860294 | PR |
12 | 2.6 | 2.30700976043 | 112.7 | 121.85 | 104.55 | 1206 | 113.52970639 | PR |
26 | -5.7 | -4.71074380165 | 121 | 150 | 104.55 | 1742 | 120.09419715 | PR |
52 | -14.59 | -11.232581415 | 129.89 | 150 | 104.55 | 1330 | 122.65624635 | PR |
156 | -39.2 | -25.3721682848 | 154.5 | 189.98 | 100.02 | 1964 | 135.82994887 | PR |
260 | 36.32 | 45.9863256521 | 78.98 | 262.5 | 77.91 | 2861 | 151.92523315 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.