Reagmult FII (RMAI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 0.689282335451 | 73.99 | 75.85 | 72 | 279 | 73.25482808 | FU |
4 | 0.93 | 1.26410221558 | 73.57 | 75.85 | 71.01 | 387 | 73.95123432 | FU |
12 | -1 | -1.32450331126 | 75.5 | 77 | 70.98 | 443 | 75.12382946 | FU |
26 | 2.61 | 3.63054666852 | 71.89 | 81.19 | 67.09 | 500 | 74.650351 | FU |
52 | 19.33 | 35.0371578757 | 55.17 | 81.19 | 54.99 | 1123 | 67.51291029 | FU |
156 | 36.5 | 96.0526315789 | 38 | 81.19 | 31 | 1012 | 53.3534196 | FU |
260 | -423.37 | -85.0362544439 | 497.87 | 497.87 | 30 | 818 | 54.4563722 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.