Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 13 |
|
|||||
| News | - | ||||||
| Day High | 71.99 | Low High |
|||||
| Day Low | 69.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reagmult FII | RMAI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.94 | 1.35% | 70.48 | 13:23:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.99 | 69.66 | 71.99 | 69.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 13 | 70.08 | 911 | - | 40.04 - 75.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:44:41 | 1 | 70.48 | BRL |
News Reagmult FII
Loading Messages....
RMAI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.99 | 71.99 | 69.20 | 69.75 | 25 | 0.49 | 0.70% |
| 1 Month | 70.00 | 71.99 | 68.05 | 70.25 | 97 | 0.48 | 0.69% |
| 3 Months | 71.95 | 73.40 | 63.99 | 71.22 | 590 | -1.47 | -2.04% |
| 6 Months | 58.55 | 75.00 | 49.82 | 64.32 | 1,994 | 11.93 | 20.38% |
| 1 Year | 44.00 | 75.00 | 40.04 | 58.12 | 1,728 | 26.48 | 60.18% |
| 3 Years | 42.00 | 75.00 | 30.00 | 50.52 | 996 | 28.48 | 67.81% |
| 5 Years | 497.87 | 497.87 | 30.00 | 52.66 | 885 | -427.39 | -85.84% |
Dividends for Reagmult FII - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
