
W.R. Berkley Corp. (W1RB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 35.85 | 35.85 | 35.85 | 7 | 35.85 | DR |
4 | 1.02 | 2.92850990525 | 34.83 | 35.85 | 34.65 | 7 | 35.142 | DR |
12 | -2.63 | -6.83471933472 | 38.48 | 38.48 | 34.65 | 22 | 36.50958466 | DR |
26 | 3.54 | 10.95636026 | 32.31 | 38.92 | 31.05 | 21 | 35.67240057 | DR |
52 | 1.85 | 5.44117647059 | 34 | 38.92 | 31.05 | 20 | 35.66069307 | DR |
156 | -12.27 | -25.4987531172 | 48.12 | 48.12 | 27.81 | 296 | 33.98073868 | DR |
260 | 0.2 | 0.561009817672 | 35.65 | 48.12 | 27.81 | 394 | 38.73376642 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.