UnionPacific Stock Quote UPAC34 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
UnionPacific (UPAC34) Quote

UnionPacific (UPAC34)

332.31

0.00

( 0.00% )

Updated: 13:38:09

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

332.31

Bid

341.02

Ask

342.72

Volume

-

0.00 Day's Range 0.00

257.80 52 Week Range 351.40

Market Cap

Previous Close

332.31

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,567

Shares Outstanding

609,597,000

Dividend Yield

1.54%

PE Ratio

23.44

Earnings Per Share (EPS)

10.46

Revenue

24.12B

Net Profit

6.38B

Sector

Railroads,line-haul Operatng

Industry

Railroads,line-haul Operatng

Website

www.up.com

Headquarters

Midvale, Utah, USA

Founded

-

UnionPacific is listed in the Railroads,line-haul Operatng sector of the Brazil Bovespa Exchange with ticker UPAC34. The last closing price for UnionPacific was R$332.31. Over the last year, UnionPacific shares have traded in a share price range of R$ 257.80 to R$ 351.40.

UnionPacific currently has 609,597,000 shares outstanding. The market capitalization of UnionPacific is R$202.58 billion. UnionPacific has a price to earnings ratio (PE ratio) of 23.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.95	1.51209677419	327.36	332.31	322	11051	322.7004348	DR
4	-13.94	-4.02599277978	346.25	349.62	322	4309	326.03398522	DR
12	-11.54	-3.35611458485	343.85	351.4	322	1567	326.43478878	DR
26	26.31	8.59803921569	306	351.4	282.5	1685	312.11197329	DR
52	64.77	24.2094640054	267.54	351.4	257.8	1625	308.05321086	DR
156	-5.69	-1.68343195266	338	360	210.49	903	295.20647135	DR
260	160.96	93.9363875109	171.35	360	153.71	808	273.05573029	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.04 (33.33%)	10.5k
DASA11Diagnosticos da America SA	R$ 0.81 (22.73%)	1.3k
RCSL4Recrusul Sa	R$ 1.34 (9.84%)	1.73M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (9.06%)	400
ASAI3Sendas Distribuidora S.A.	R$ 7.12 (6.43%)	30.15M
SEQL3Sequoia Logistica e Transportes SA	R$ 4.13 (-8.22%)	894.7k
AZEV11Azevedo Travassos Sa	R$ 0.35 (-7.89%)	18.3k
BAHI3Bahema Sa	R$ 5.32 (-6.50%)	500
KRSA3Kora Saude Participacoes S.A	R$ 4.29 (-5.71%)	43.4k
ATMP3ATMA Participacoes S.A.	R$ 1.43 (-5.30%)	1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	48.24M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.89 (0.26%)	41.17M
COGN3CognaEducacao SA	R$ 1.36 (3.03%)	37.14M
ASAI3Sendas Distribuidora S.A.	R$ 7.12 (6.43%)	30.15M
VALE3Vale SA	R$ 61.82 (-0.56%)	23.14M

Hoghead7

Hoghead7 5 minutes ago

My projections are likely somewhere in line with this!
https://www.google.com/url?rct=j&sa=t&url=https://www.whatech.com/og/markets-research/energy/894641-hydrogen-fuel-cells-market-to-soar-to-usd-209-18-billion-by-2030-driven-by-27-56-cagr.html&ct=ga&cd=CAEYBSoUMTUzMTkxODUwNTU5MzExNjI2MzgyGj

JimmyRich

JimmyRich 5 minutes ago

Nearly 1/2 million shares traded today.. volume is up lately.. we had a big seller.. let’s see where we are going

PioneerPhoenix73

PioneerPhoenix73 5 minutes ago

Debunking the Tesla Takeoff: A Lighter Look at Conspiracy Theories

Alright, buckle up folks, because we're about to take a joyride through some truly electrifying conspiracy theories! Let's see if we can't shed some light (pun intended) on these claims with a healthy dose of humor.

Controlledoilandgas

Controlledoilandgas 5 minutes ago

Hmmm… I guess tell us how? I’m looking for 3 other stocks that just went public within the past 3.5 weeks that are in the top 10 of the breakout boards and have yielded investors as high as 1,800% returns with liquidity? Please tell us how we could be better - we are very open and receptive to all

I-Glow

I-Glow 5 minutes ago

Most of the price history of NPHC has been as a sub-penny or trips stock.

There hasn't been any naked shorting of NPHC - you are parroting Deitsch.

NPHC has never been on the Reg SHO Threshold List which means no naked shorting.

The reason for the NPHC fa

rickstereo3333

rickstereo3333 5 minutes ago

NON SHAREHOLDERS possess literally zero authority whatsoever to dictate what SNPW posts on X and what they don't.

How obnoxious..................................fraudsters!

zxjoshuaxz

zxjoshuaxz 5 minutes ago

Today's a good day!

mineanddine

mineanddine 5 minutes ago

Stephen Popp was paid to pump ENZC. Not sure if here too?

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

i see a totally rigged market to the upside until the election is over

glenn1919

glenn1919 6 minutes ago

PDYN......RCAT........CNTB..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CNTB&p=D&yr=0&mn=2&dy=12&id=p84071410134

Triple nickle

Triple nickle 6 minutes ago

INVO trying to break thru 1.34

konshe

konshe 7 minutes ago

Market is waiting for first big gap up with 6 meeting finished and IDE re-submitting news out within this month, then another big gap up with IDE approval newes out next month, PPS will be reached as high as few dollars very soon.

justsayin

justsayin 7 minutes ago

Should have said source

cojoboy

cojoboy 7 minutes ago

My bad.I'm an idiot..Hope those people took the money and ran.lol

hardlesson

hardlesson 7 minutes ago

Many OTC traders are lazy, they won't read Filings/PR, unless:

...they have their interest peaked.

I know what you are saying about ABBIE viability, verifiability, etc.

This is one opportunity to peak their interest.

Appropriately update

mtsr

mtsr 8 minutes ago

Do we close above 140 today 2 o’clock hours coming we’ll see if it takes a dive

KoljaFTW

KoljaFTW 8 minutes ago

Anyway I think the pump is over, if Josh's evil intentions were to be manifested I think this would be the perfect time to sell

StocksGoneWild

StocksGoneWild 8 minutes ago

This could/should close green today. This company is massive and doing better than 95% of all other OTC stocks. It's not going any lower, that's for sure. Hope everyone loaded what they could. GLTA

glenn1919

glenn1919 8 minutes ago

BBAI.........AMLI.....................https://stockcharts.com/h-sc/ui?s=BBAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AMLI&p=D&yr=0&mn=2&dy=12&id=p84071410134

mrkirby

mrkirby 8 minutes ago

It matters not what Jason thinks. Feds may look into your connection to defendants. Real or not does not matter when your paying for a lawyer, travel and lodging. Keep up the good work and see what it gets you.

wagner

wagner 9 minutes ago

Last year's every discussion was worthless.... Hope that behind green curtains talks are already close to finish...

Hoskuld

Hoskuld 9 minutes ago

Yes, understandable that they wanted to conserve cash. My point was that the company chose to add only ~50 more patients, not the FDA.

lbird33

lbird33 9 minutes ago

Just a week or so ago you said VPLM was going to keep this case going and going and then an appeal, just to keep this SCAM going.

You basically go with a negative thought, no matter what.

When people post positive, you claim they are pumping. When they go quiet, yo

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

https://media.tenor.com/vwrOZTOa1UMAAAAM/good-morning-monday.gif

Delayed Upgrade Clock