Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UnionPacific | UPAC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 303.45 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 303.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 210.49 - 319.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 303.45 | BRL |
News UnionPacific
Loading Messages....
UPAC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 304.22 | 304.22 | 303.45 | 303.45 | 535 | -0.77 | -0.25% |
| 1 Month | 306.59 | 307.80 | 300.90 | 302.14 | 458 | -3.14 | -1.02% |
| 3 Months | 309.07 | 319.30 | 300.00 | 307.91 | 2,869 | -5.62 | -1.82% |
| 6 Months | 261.08 | 319.30 | 257.80 | 305.78 | 1,506 | 42.37 | 16.23% |
| 1 Year | 210.49 | 319.30 | 210.49 | 288.61 | 1,577 | 92.96 | 44.16% |
| 3 Years | 302.89 | 360.00 | 210.49 | 288.45 | 688 | 0.56 | 0.18% |
| 5 Years | 176.67 | 360.00 | 153.71 | 257.38 | 717 | 126.78 | 71.76% |
Dividends for UnionPacific - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
