ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,333.87
      -0.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. UnionPacific (UPAC34) Quote

      UnionPacific

      UnionPacific (UPAC34)

      BOV
      356.30
      0.00
      (0.00%)
      Closed December 22 3:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      356.30
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      282.50 52 Week Range 366.67
      Market Cap
      217.199B
      Previous Close
      356.30
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,159
      Shares Outstanding
      609,597,000
      Dividend Yield
      1.53%
      PE Ratio
      21.63
      Earnings Per Share (EPS)
      10.46
      Revenue
      24.12B
      Net Profit
      6.38B

      About UnionPacific

      Sector
      Railroads,line-haul Operatng
      Industry
      Railroads,line-haul Operatng
      Website
      www.up.com
      Headquarters
      Midvale, Utah, USA
      Founded
      -
      UnionPacific is listed in the Railroads,line-haul Operatng sector of the Brazil Bovespa Exchange with ticker UPAC34. The last closing price for UnionPacific was R$356.30. Over the last year, UnionPacific shares have traded in a share price range of R$ 282.50 to R$ 366.67.

      UnionPacific currently has 609,597,000 shares outstanding. The market capitalization of UnionPacific is R$217.20 billion. UnionPacific has a price to earnings ratio (PE ratio) of 21.63.

      Ask ADVFN Intelligence (AI)

      UPAC34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.10.592885375494354.2356.3354.253356.2DR
      44.731.34539352049351.57366.67347.2273356.21369625DR
      1220.526.11114420156335.78366.673222159331.0944954DR
      2651.8817.0422442678304.42366.67301.351299330.94478289DR
      5255.418.4114323696300.9366.67282.51820313.43783338DR
      1560.090.0252659947784356.21366.67210.49958298.68099408DR
      26017293.326098752184.3366.67153.71819279.83305405DR

      UPAC34 - Frequently Asked Questions (FAQ)

      What is the current UnionPacific share price?
      The current share price of UnionPacific is R$ 356.30
      How many UnionPacific shares are in issue?
      UnionPacific has 609,597,000 shares in issue
      What is the market cap of UnionPacific?
      The market capitalisation of UnionPacific is BRL 217.2B
      What is the 1 year trading range for UnionPacific share price?
      UnionPacific has traded in the range of R$ 282.50 to R$ 366.67 during the past year
      What is the PE ratio of UnionPacific?
      The price to earnings ratio of UnionPacific is 21.63
      What is the cash to sales ratio of UnionPacific?
      The cash to sales ratio of UnionPacific is 5.72
      What is the reporting currency for UnionPacific?
      UnionPacific reports financial results in USD
      What is the latest annual turnover for UnionPacific?
      The latest annual turnover of UnionPacific is USD 24.12B
      What is the latest annual profit for UnionPacific?
      The latest annual profit of UnionPacific is USD 6.38B
      What is the registered address of UnionPacific?
      The registered address for UnionPacific is 1108 E SOUTH UNION AVE, MIDVALE, UTAH, 84047
      What is the UnionPacific website address?
      The website address for UnionPacific is www.up.com
      Which industry sector does UnionPacific operate in?
      UnionPacific operates in the RAILROADS,LINE-HAUL OPERATNG sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COCE11Cia Energetica Ceara Coelce
      R$ 0.26
      (52.94%)
      		42.1k
      FHER3Fertilizantes Heringer Sa
      R$ 6.20
      (12.12%)
      		52.1k
      CSED3Cruzeiro do Sul Educacional SA
      R$ 3.22
      (11.03%)
      		1.05M
      INEP4Inepar Sa Ind Construcoes
      R$ 1.45
      (10.69%)
      		33.7k
      RNEW11Renova Energia SA
      R$ 3.07
      (10.43%)
      		8.2k
      HYPE3QHypera Pharma
      R$ 18.30
      (-32.70%)
      		9.92M
      MBLY11Mobly S.A.
      R$ 0.09
      (-30.77%)
      		4k
      ASAI3QSendas Distribuidora S.A.
      R$ 5.44
      (-24.02%)
      		27.03M
      BIOM11Biomm SA
      R$ 0.52
      (-23.53%)
      		100
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 127.00
      (-20.63%)
      		1.91M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.38
      (3.93%)
      		145.26M
      ABEV3Ambev SA
      R$ 12.23
      (-4.30%)
      		86.07M
      AMOB3Automob Participacoes Sa
      R$ 0.42
      (-10.64%)
      		85.52M
      COGN3CognaEducacao SA
      R$ 1.09
      (3.81%)
      		75.23M
      VALE3Vale SA
      R$ 54.62
      (1.58%)
      		64.92M

      Discussion

      View Full Feed
      sylvia07 sylvia07 5 minutes ago
      It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
      DBMM
      rx7171 rx7171 10 minutes ago
      This is not true.
      The MAA if approved allows the drug to be marketed in all the EU countries.
      That is the point of the “centralized procedure”.

      Type in “definition of centralized procedure in EMA MAA”.
      AVXL
      powerbattles powerbattles 15 minutes ago
      That is sad! The stock came up on my radar today, but after doing some due diligence, I discovered they're no longer in business. This could be the next QBTS.
      "The staff believes the Company no longer has an operating business and is a “public shell”.
      QBTS
      happyglass happyglass 17 minutes ago
      Trudeau acted in the best interest of everyone and the foreign chaos agents have been using the pandemic to cause trouble. The squat was a red herring. I know lots of truckers who did not get the shot and just got re assigned. Foreign interference and corrupted police caused problems. The actual
      TLRY
      jeunke22 jeunke22 18 minutes ago
      For non business people and anybody else who wants to know what Lightwave’s Logic business model will look like, I recommend to keep following Universal Display Corporation and its OLED ( organic light emission display) business model.
      Lebby used to refer to that model as a reference for Lig
      LWLG
      jimmy051357 jimmy051357 19 minutes ago
      T - 8 days
      SANP
      Zorax Zorax 35 minutes ago
      I wonder if he can type with two thumbs.
      happyglass happyglass 36 minutes ago
      The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking
      OILFF
      lakers17 lakers17 39 minutes ago
      Some crypto AI thoughts (turn on the volume)

      https://x.com/i/status/1870619996684185975
      MoneyMaker111 MoneyMaker111 48 minutes ago
      $30B+ worth of Archegos swaps expiring (January)

      Legacy Bill Hwang short positions in $GME.

      UBS absorbed Archegos/Credit Suisse's $GME-short bags.

      Look out! This is big. Current administration may have pushed this out to impact the next administration t
      GME
      awesomed007 awesomed007 49 minutes ago
      I thought put you on ignore, lol.
      SPZI
      copytele copytele 51 minutes ago
      RGTI
      RGTI
      Chiugray Chiugray 52 minutes ago
      Nice.
      NWBO
      copytele copytele 59 minutes ago
      GAVE YOU # 25
      RGTI
      Zorax Zorax 1 hour ago
      The reality is shitface offered him a deal he couldn't refuse. A government job.
      ReasearchThis ReasearchThis 1 hour ago
      I really think AXXA Bashers should study in detail.
      AXXA's new business plan. In quotes
      AXXA has been
      "Grossly overlooked
      Formally updated company kickbacks
      Yearly outstanding updated receipts
      Systematically experiencing lasting financials"
      AXXA
      Think1st Think1st 1 hour ago
      https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
      LWLG
      devil dog 96 devil dog 96 1 hour ago
      So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
      ATMH
      One11 One11 1 hour ago
      Shoon and Steal ride again! Hi ho!!!
      Up the breakout boards we go, ho ho!
      Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
      MGON
      shajandr shajandr 1 hour ago
      When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
      SIRC

      Your Recent History

      BOV
      UPAC34
      UnionPacific
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads