ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.52
      -1.78%
      US Tech 100
      19,605.60
      -2.36%
      Dow Jones
      42,579.08
      -0.99%
      Brent Oil
      69.34
      0.00%
      Bitcoin
      85,202.35
      -5.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. UnionPacific (UPAC34) Quote

      UnionPacific

      UnionPacific (UPAC34)

      BOV
      353.23
      0.53103
      (0.15%)
      Closed March 06 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      353.23
      Bid
      325.00
      Ask
      0.00
      Volume
      1,499
      351.93 Day's Range 353.23
      282.50 52 Week Range 368.30
      Market Cap
      214.148B
      Previous Close
      352.699
      Open
      352.04
      Last Trade
      1
      @
      353.23
      Last Trade Time
      Financial Volume
      R$ 527,545
      VWAP
      351.931
      Average Volume (3m)
      504
      Shares Outstanding
      606,257,000
      Dividend Yield
      1.54%
      PE Ratio
      22.04
      Earnings Per Share (EPS)
      11.13
      Revenue
      24.25B
      Net Profit
      6.75B

      About UnionPacific

      Sector
      Railroads,line-haul Operatng
      Industry
      Railroads,line-haul Operatng
      Website
      www.up.com
      Headquarters
      Midvale, Utah, USA
      Founded
      -
      UnionPacific is listed in the Railroads,line-haul Operatng sector of the Brazil Bovespa Exchange with ticker UPAC34. The last closing price for UnionPacific was R$352.70. Over the last year, UnionPacific shares have traded in a share price range of R$ 282.50 to R$ 368.30.

      UnionPacific currently has 606,257,000 shares outstanding. The market capitalization of UnionPacific is R$213.83 billion. UnionPacific has a price to earnings ratio (PE ratio) of 22.04.

      Ask ADVFN Intelligence (AI)

      UPAC34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000353.23000DR
      42.180.620994160376351.05356.56351.05469356.54863539DR
      121.230.349431818182352368.3347.55504356.85527208DR
      266.982.01588447653346.25368.33221398336.35264408DR
      5239.3512.5366382057313.88368.3282.51764316.21157786DR
      15629.098.97451718393324.14368.3210.49989300.31092013DR
      260186.84112.290402067166.39368.3153.71822285.08274212DR

      UPAC34 - Frequently Asked Questions (FAQ)

      What is the current UnionPacific share price?
      The current share price of UnionPacific is R$ 353.23
      How many UnionPacific shares are in issue?
      UnionPacific has 606,257,000 shares in issue
      What is the market cap of UnionPacific?
      The market capitalisation of UnionPacific is BRL 213.83B
      What is the 1 year trading range for UnionPacific share price?
      UnionPacific has traded in the range of R$ 282.50 to R$ 368.30 during the past year
      What is the PE ratio of UnionPacific?
      The price to earnings ratio of UnionPacific is 22.04
      What is the cash to sales ratio of UnionPacific?
      The cash to sales ratio of UnionPacific is 6.13
      What is the reporting currency for UnionPacific?
      UnionPacific reports financial results in USD
      What is the latest annual turnover for UnionPacific?
      The latest annual turnover of UnionPacific is USD 24.25B
      What is the latest annual profit for UnionPacific?
      The latest annual profit of UnionPacific is USD 6.75B
      What is the registered address of UnionPacific?
      The registered address for UnionPacific is 1108 E SOUTH UNION AVE, MIDVALE, UTAH, 84047
      What is the UnionPacific website address?
      The website address for UnionPacific is www.up.com
      Which industry sector does UnionPacific operate in?
      UnionPacific operates in the RAILROADS,LINE-HAUL OPERATNG sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.89
      (64.81%)
      		8.44M
      CASH3Meliuz S.A
      R$ 3.84
      (16.36%)
      		9.39M
      BHIA3Grupo Casas Bahia SA
      R$ 3.03
      (14.34%)
      		7.87M
      PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
      R$ 10.66
      (8.78%)
      		6.03M
      CAML3Camil Alimentos, S.A.
      R$ 3.77
      (7.41%)
      		4.59M
      DASA11Diagnosticos da America S.A
      R$ 0.20
      (-16.67%)
      		33.6k
      POMO4Marcopolo Sa
      R$ 6.80
      (-8.60%)
      		23.62M
      POMO3Marcopolo Sa
      R$ 5.33
      (-6.98%)
      		1.17M
      BSLI4Banco De Brasilia SA
      R$ 6.03
      (-6.66%)
      		1,000
      AMAR11Lojas Marisa S.A.
      R$ 0.44
      (-6.38%)
      		21.7k
      BNAC4LBco Nacional Sa
      R$ 51.02
      (0.00%)
      		1.84B
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.08
      (-2.35%)
      		66.52M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 34.26
      (-1.04%)
      		47.75M
      COGN3CognaEducacao SA
      R$ 1.57
      (0.64%)
      		47.59M
      BBDC4Bco Bradesco Sa
      R$ 11.55
      (0.697472%)
      		44.19M

      Discussion

      View Full Feed
      jimr1717 jimr1717 45 seconds ago
      Don’t get left holding the EGOmike bag again.

      When EGOmike pumps it’s dump time
      SAPX
      igotthemojo igotthemojo 47 seconds ago
      Thought this was kind of interesting…especially given that 24/7 article…


      “ Here's a breakdown of Musk's Mars timeline and related plans:
      Uncrewed Missions:
      Musk has stated that SpaceX plans to launch around five uncrewed Starship rockets to Mars in 2026.
      KBLB
      Tony53711 Tony53711 57 seconds ago
      RFK critical of vaccinating poultry. Only grandpa and this incompetent board could screw up an opportunity like this. The village idiot would have this sold at $100 a share by now.

      https://www.cbsnews.com/amp/news/rfk-jr-vaccinating-poultry-bird-flu-could-backfire/
      ZIVO
      JERSEYHAWG JERSEYHAWG 1 minute ago
      Thanks Joe

      Br good.
      LEHNQ
      ErnieBilco ErnieBilco 2 minutes ago
      Someone told me LUNRW were called as of 5 tonight - will have to see what happens tomorrow.
      al44 al44 2 minutes ago
      There is no reasoning. Both Trump and the repub congress have publicly stated SS and Medicare are off the table for cuts. The left chooses to not believe it because it ruins their narrative. They love beating a dead horse. They have little else.

      ...................al
      TruckingAngler TruckingAngler 3 minutes ago
      Wow is Bitcoin tanking after hours
      BTCUSD
      NASDAQ2020 NASDAQ2020 3 minutes ago
      And Henry gets to stay .

      Things that make you go hum ?
      ELTP
      k9narc k9narc 3 minutes ago
      Less than 2 months ago grocery shopping was easy for me.
      Pick a store, write a list and go get it.
      Now, I pick a store, write a list, and spend hours looking to make sure the product I'm buying
      is America free.
      Do you know how much is involved? You have to study all th
      GBR GBR 3 minutes ago
      and if any accuracy to the numbers indicated on

      that updated Linkedin profile, think they are going to show some real momentum at EC. Also think possible we see a strategic investment into the company.

      Wishful thinking I know.
      VERI
      MasterBlastr MasterBlastr 4 minutes ago
      I think it starts with the Government Shutdown later this month. And remember there are 3 more House elections coming up that could hand over control back to the Dems.
      SC8 SC8 5 minutes ago
      If MK needs phase 2 data at correct dosages and applications to make both dosage efficacy and safety conclusions, we're easily looking at another year before he submits IDE application for USA human trials.
      RDGL
      norisknorewards norisknorewards 5 minutes ago
      Right, these "time lines" are noise
      NWBO
      TightCoil TightCoil 5 minutes ago
      Fannie Mae - All The Way
      Freddie Mac - Not Macaroni
      For Friday - Stand Away from The Launch Pad
      FNMA
      slops slops 5 minutes ago
      Should have saved that for April fool post
      VDRM
      ChannelTrader ChannelTrader 5 minutes ago
      Totally immature brats.
      House Democrats Who Caused a Spectacle During Al Green Censure Process Now Face Punishment of Their Own

      as House Speaker Mike Johnson was announcing passage of the resolution, a group of Democratic lawmakers gathered around Green in the well of the House
      StockInfo11 StockInfo11 5 minutes ago
      Investors Chronicle highlights gold’s strength, up 40% over the year amid tariffs & uncertainty, creating a favourable environment for companies like NEXG.v (NXGCF) which is advancing drilling at its flagship projects, targeting 200K oz/year production long-term w/ 4.7Moz M&I gold resources. More⬇️
      NXGCF
      againstallodds againstallodds 6 minutes ago
      That manipulator is a pure idiot !
      PDIV
      StockInfo11 StockInfo11 6 minutes ago
      Heliostar Metals (HSTR.v HSTXF) CEO Charles Funk recently discussed the company’s transition to cash-generating gold production on The KE Report.
      https://youtu.be/T8zaIn0_UKs
      HSTR saw $9M of cash flow in Q4, from 5,429 oz of gold production. HSTR aims to produce 40,000 oz Au this year
      HSTXF
      Risk vs Reward Risk vs Reward 7 minutes ago
      I'd be surprised if it holds a 1.00 
      I'm hoping for .50 
      KULR
      canthelpit canthelpit 7 minutes ago
      GTCH BUCKS ,,,,, I hope just as much as you that this is the turning point finally !! If we own a pice of the finished product and not just
      '' AIR SHARES '' then this could be worth a ton,,, not any where near what the semiconductors could be wo
      GTCH
      janice shell janice shell 7 minutes ago
      Even Steve Bannon has been warning about how many Trump fans are on Medicaid.
      StonkMaster StonkMaster 8 minutes ago
      So it's CHM meeting was after DCVax, but they got approval first?
      NWBO
      demonsmith demonsmith 8 minutes ago
      Sure will
      TWOH
      Hoskuld Hoskuld 8 minutes ago
      That is true but they won't do that in this case. There is no need. They need the results to show the value and make themselves more of a takeover candidate a la Karuna. The 2 P3 trials that would follow would go quickly and be pro forma if the P2b results are excellent.
      AVXL

      Your Recent History

      BOV
      UPAC34
      UnionPacific
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads