COTY Inc (COTY34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21.79 | 21.79 | 21.79 | 1 | 21.79 | DR |
4 | 0.41 | 1.91768007484 | 21.38 | 21.84 | 20.47 | 46 | 20.97489035 | DR |
12 | -0.43 | -1.93519351935 | 22.22 | 23.79 | 20.06 | 96 | 21.71086957 | DR |
26 | -5.4 | -19.8602427363 | 27.19 | 28.17 | 20.06 | 149 | 23.30332378 | DR |
52 | -8.39 | -27.7998674619 | 30.18 | 32.4 | 20.06 | 171 | 26.31981975 | DR |
156 | -0.91 | -4.00881057269 | 22.7 | 32.4 | 14.45 | 797 | 19.70220419 | DR |
260 | 0.62 | 2.92867264998 | 21.17 | 32.4 | 7.5 | 2550 | 17.06730902 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.