Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 27.06 | Low High |
|||||
| Day Low | 27.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mrs Logistica Sa | MRSA6B | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 3.84% | 27.06 | 19:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.06 | 27.06 | 27.06 | 27.06 | 26.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 400 | R$ 27.06 | R$ 10,824 | - | 22.00 - 27.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:21:39 | 200 | R$ 27.06 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Ferroviário |
Mrs Logistica PNB News
Loading Messages....
Historical MRSA6B Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 27.06 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 26.06 | 27.06 | 26.06 | 26.06 | 150 | 1.00 | 3.84% |
| 3 Months | 22.06 | 27.06 | 22.02 | 23.73 | 240 | 5.00 | 22.67% |
| 6 Months | 23.56 | 27.06 | 22.02 | 23.54 | 211 | 3.50 | 14.86% |
| 1 Year | 22.00 | 27.06 | 22.00 | 24.24 | 223 | 5.06 | 23.00% |
| 3 Years | 35.00 | 42.00 | 20.06 | 25.48 | 203 | -7.94 | -22.69% |
| 5 Years | 8.10 | 42.00 | 8.10 | 24.21 | 191 | 18.96 | 234.07% |
Dividends for Mrs Logistica PNB - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
