Gilead DRN (GILD34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.47 | -0.17037010186 | 275.87 | 275.87 | 273 | 105 | 274.46714286 | DR |
4 | -10.2 | -3.57142857143 | 285.6 | 292.98 | 273 | 117 | 279.19781018 | DR |
12 | 25.68 | 10.2835175396 | 249.72 | 292.98 | 248.53 | 114 | 273.82166794 | DR |
26 | 81 | 41.6666666667 | 194.4 | 292.98 | 194.04 | 102 | 253.74537492 | DR |
52 | 62.78 | 29.5268554228 | 212.62 | 292.98 | 163.57 | 182 | 199.68549984 | DR |
156 | 79.56 | 40.625 | 195.84 | 292.98 | 132.24 | 531 | 170.91594455 | DR |
260 | 140.78 | 104.575843114 | 134.62 | 292.98 | 131.5 | 863 | 177.25079827 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.