Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 56 |
|
|||||
| News | - | ||||||
| Day High | 168.96 | Low High |
|||||
| Day Low | 168.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gilead DRN | GILD34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.21% | 168.96 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.96 | 168.96 | 168.96 | 168.96 | 168.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 56 | 168.96 | 9,462 | - | 164.46 - 215.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:48:30 | 56 | 168.96 | BRL |
News Gilead DRN
Loading Messages....
GILD34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.75 | 175.00 | 165.75 | 172.80 | 1,109 | -5.79 | -3.31% |
| 1 Month | 182.55 | 182.55 | 165.75 | 173.19 | 445 | -13.59 | -7.44% |
| 3 Months | 183.85 | 187.38 | 165.75 | 176.24 | 341 | -14.89 | -8.10% |
| 6 Months | 196.08 | 215.96 | 165.75 | 180.60 | 216 | -27.12 | -13.83% |
| 1 Year | 203.13 | 215.96 | 164.46 | 185.84 | 164 | -34.17 | -16.82% |
| 3 Years | 171.48 | 235.55 | 132.24 | 177.41 | 732 | -2.52 | -1.47% |
| 5 Years | 128.25 | 238.80 | 122.30 | 166.05 | 1,154 | 40.71 | 31.74% |
Dividends for Gilead DRN - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
