![Gilead DRN](/common/images/company/BOV_GILD34.png)
Gilead DRN (GILD34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -0.185185185185 | 194.4 | 194.4 | 194.04 | 3 | 194.28 | DR |
4 | 2 | 1.04144969798 | 192.04 | 194.55 | 182.1 | 110 | 187.3086399 | DR |
12 | 28.29 | 17.0678733032 | 165.75 | 194.55 | 163.57 | 247 | 173.55702562 | DR |
26 | -17.68 | -8.35065180427 | 211.72 | 215.96 | 163.57 | 272 | 176.48993568 | DR |
52 | 4.04 | 2.12631578947 | 190 | 215.96 | 163.57 | 208 | 183.35091927 | DR |
156 | 16.67 | 9.3984326549 | 177.37 | 235.55 | 132.24 | 699 | 177.3304126 | DR |
260 | 71.74 | 58.6590351594 | 122.3 | 238.8 | 122.3 | 1073 | 168.1334354 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.