The Progressive Stock Quote P1GR34 - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

744.50

Bid

0.00

Ask

0.00

Volume

744.01 Day's Range 754.85

463.64 52 Week Range 828.41

Market Cap

435.533B

Previous Close

753.54

Open

754.85

Last Trade

744.5

Last Trade Time

Financial Volume

R$ 17,923

VWAP

746.802

Average Volume (3m)

159

Shares Outstanding

585,000,000

Dividend Yield

0.11%

PE Ratio

39.75

Earnings Per Share (EPS)

6.61

Revenue

62.11B

Net Profit

3.86B

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.progressive.com

Headquarters

Columbus, Ohio, USA

Founded

The Progressive Corp is listed in the Fire, Marine, Casualty Ins sector of the Brazil Bovespa Exchange with ticker P1GR34. The last closing price for The Progressive was R$753.54. Over the last year, The Progressive shares have traded in a share price range of R$ 463.64 to R$ 828.41.

The Progressive currently has 585,000,000 shares outstanding. The market capitalization of The Progressive is R$440.82 billion. The Progressive has a price to earnings ratio (PE ratio) of 39.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	20.34	2.8087715422	724.16	758.58	718.84	74	747.61669377	DR
4	-0.83	-0.111360068694	745.33	758.58	698.73	143	726.75641725	DR
12	-40.05	-5.1048371678	784.55	828.41	694.23	159	751.67478122	DR
26	98.4	15.229840582	646.1	828.41	638.3	149	724.4801808	DR
52	275.91	58.8808980132	468.59	828.41	463.64	183	626.5567703	DR
156	445.8	149.246735855	298.7	828.41	265.4	220	464.21405409	DR
260	566.7	318.728908886	177.8	828.41	177.19	256	409.47672869	DR

P1GR34 - Frequently Asked Questions (FAQ)

What is the current The Progressive share price?

The current share price of The Progressive is R$ 744.50

How many The Progressive shares are in issue?

The Progressive has 585,000,000 shares in issue

What is the market cap of The Progressive?

The market capitalisation of The Progressive is BRL 440.82B

What is the 1 year trading range for The Progressive share price?

The Progressive has traded in the range of R$ 463.64 to R$ 828.41 during the past year

What is the PE ratio of The Progressive?

The price to earnings ratio of The Progressive is 39.75

What is the cash to sales ratio of The Progressive?

The cash to sales ratio of The Progressive is 2.47

What is the reporting currency for The Progressive?

The Progressive reports financial results in USD

What is the latest annual turnover for The Progressive?

The latest annual turnover of The Progressive is USD 62.11B

What is the latest annual profit for The Progressive?

The latest annual profit of The Progressive is USD 3.86B

What is the registered address of The Progressive?

The registered address for The Progressive is 4400 EASTON COMMONS WAY, SUITE 125, COLUMBUS, OHIO, 43219

What is the The Progressive website address?

The website address for The Progressive is www.progressive.com

Which industry sector does The Progressive operate in?

The Progressive operates in the FIRE, MARINE, CASUALTY INS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.20 (53.85%)	192.9k
FRAS3QFras le Sa	R$ 23.00 (27.78%)	1.47M
CTSA4Cia Tecidos Santanense	R$ 0.97 (15.48%)	17.9k
PSVM11PORTO SUDESTE VM SA	R$ 4.84 (15.24%)	500
PTBL3PBG SA	R$ 4.12 (11.65%)	1.24M
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 11.19 (-19.96%)	800
CASH3Meliuz S.A	R$ 3.36 (-14.50%)	7.78M
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-14.29%)	14.73M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 3.81 (-11.40%)	100
FICT3Fictor Alimentos S.A.	R$ 4.03 (-10.44%)	110.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	222.57M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.54 (1.20%)	96.7M
AMOB3Automob Participacoes Sa	R$ 0.28 (3.70%)	51.93M
ITSA4Itausa Investimentos Itau SA	R$ 9.89 (0.815494%)	49.63M
RAIZ4Raizen S.A	R$ 1.85 (4.52%)	49.61M