Evertec Stock Quote EVTC31 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Evertec Inc (EVTC31) Quote

Evertec Inc (EVTC31)

210.00

-0.40

(-0.19%)

Closed November 24 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

210.00

Bid

180.00

Ask

214.71

Volume

62

210.00 Day's Range 213.09

150.00 52 Week Range 213.09

Market Cap

Previous Close

210.40

Open

210.39

Last Trade

Last Trade Time

Financial Volume

R$ 13,049

VWAP

210.461

Average Volume (3m)

144

Shares Outstanding

64,631,000

Dividend Yield

0.54%

PE Ratio

29.44

Earnings Per Share (EPS)

1.23

Revenue

694.71M

Net Profit

79.72M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.evertecinc.com

Headquarters

San Juan, Pri

Founded

-

Evertec Inc is listed in the Cmp Processing,data Prep Svc sector of the Brazil Bovespa Exchange with ticker EVTC31. The last closing price for Evertec was R$210.40. Over the last year, Evertec shares have traded in a share price range of R$ 150.00 to R$ 213.09.

Evertec currently has 64,631,000 shares outstanding. The market capitalization of Evertec is R$13.60 billion. Evertec has a price to earnings ratio (PE ratio) of 29.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.82	2.85042609462	204.18	213.09	195.01	143	203.26153846	DR
4	26.45	14.4102424408	183.55	213.09	180	179	194.66197458	DR
12	18.71	9.78096084479	191.29	213.09	170.01	144	188.65980886	DR
26	23	12.2994652406	187	213.09	150	849	180.43050356	DR
52	33.99	19.3114027612	176.01	213.09	150	1545	190.331422	DR
156	41	24.2603550296	169	213.09	150	3688	174.4484153	DR
260	41	24.2603550296	169	213.09	150	3688	174.4484153	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Risk vs Reward

Risk vs Reward 4 minutes ago

I smell 1.00 this week

doinit

doinit 6 minutes ago

why didn't that pr get to OTC

StocktonCA

StocktonCA 6 minutes ago

can't wait for the show!!! popcorn in hand ready to see the this launch!!!

Fdc4

Fdc4 6 minutes ago

One good thing to say about GGII:

Restricted
51,055,802,325
11/23/2024

Unrestricted
9,805,744,067
11/23/2024

So, management has waay more at stake than retailers (Shareholders). So, very limited chances of R/S or someth

gitreal

gitreal 7 minutes ago

Okay, I'll play along. I re-read your post. It ends with "in my opinion"....which means you have not presented any facts. And the usual brown-nosing sycophant statements about Jared. Better wipe your nose....with toilet paper.

And unlike you, I did present facts. The Bishop Mi

north40000

north40000 8 minutes ago

CaptBeer, the following bizarre situation actually happened to spouse and me today. Spouse, an M.D., went to CVS to pick up my refill of 3 plastic bottles of Amarin's Brand Vascepa that my PCP had renewed. My spouse was handed the usual brown paper bag that was stapled shut with bottles inside. On r

Konaploinks

Konaploinks 8 minutes ago

Good question Mr Hathaway. Michael was one of IonQ’s first investors along with Marc Benioff and Bill Gates. I follow the leaders. Could the 3 Amigos be planning a buyout? A Hui? Keeping the Gov. regulators like Elizabeth off) Is it already set in stone once a certain milestone is reached? I would

Steady_T

Steady_T 8 minutes ago

Question for Admin.

Does using changing a users alias into a negative term in a reply to a post constitute a personal attack?
examples. Learningcurve2020 in to Twerking Curd and Flipper into Flopper.

Thanks for the guidance.

crazy horse 0

crazy horse 0 8 minutes ago

This Man I have faith in Tom Homan I hope he stays healthy

Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112

jdcpa1

jdcpa1 9 minutes ago

Otc is a private company and could be in bed with shorts. Prove me thsts not possible if you can.

It's wont matter in the long run as nothing is stopping JP/Blox in the long run. All imo but confidence is very high..

WilliamMunny

WilliamMunny 9 minutes ago

I agree, crescent, that the announcement this evening is quite unusual. It is as if they have no discretion on when to put out the news and they want as many people as possible to be aware of the call so they can explain the news to them in depth. Normally they would get a better audience if it we

tdbowieknife

tdbowieknife 10 minutes ago

Alot of tweeting that says nothing about what the product is...

Lol...

Can you just tell the board what Baron Capital is selling, or the service that it provides?

..

Buyer Beware
Pump and dump
http://images

BigBang

BigBang 10 minutes ago

And, rest assured, I will never ask you a question again.

CaptHowdy

CaptHowdy 11 minutes ago

3 more weeks of this nonsense trading under $1 and Fernandez gets a gift wrapped delisting notice from NASDAQ compliance department for Christmas.

RXMD would have been much better off uplisting on their own merits and simply continued paying down the FIFE convertible note. Bringing o

Checkmate 36

Checkmate 36 12 minutes ago

Wait……so you are telling me that you have me on ignore, and you can’t ignore me?

Goes to show how feeble minded one can be.

Hush now, it’s past your bed time, go night night. You will have all day tomorrow to tell us how bad of a decision you made in investing in this

gitreal

gitreal 13 minutes ago

Aabb owns etzatlan plant

Prove it.

rbtree

rbtree 13 minutes ago

The 5 year chart doesn't lie. It is, however, pathetic. Dont buy garbage wannabe OTC mining companies.

excel

excel 14 minutes ago

Nothing like handing the Rams field position for a score. Why the REF who had the best view didn't go to the REF who threw the flag and say ................... no ............... no way that was PI I don't know. The good old boys REF team right there. NFL you can market all you want but if that wasn

jdcpa1

jdcpa1 16 minutes ago

Acquisition accounting. Most one arm quarterback will never understand it. Totally cool that you are lost in space like Kam.. lol

dinogreeves

dinogreeves 17 minutes ago

Anyone remember this from somewhere?

https://investorshub.advfn.com/uimage/uploads/2024/11/24/kkuybScreen_Shot_2024-10-30_at_1.37.11_PM.webp

WithEyesOpen

WithEyesOpen 17 minutes ago

Waiting...waiting... waiting

dinogreeves

dinogreeves 19 minutes ago

We will be in love again, when Delfin brings it home

https://www.youtube.com/watch?v=w6w0cy_1HY4

Republic of South Africa

Delayed Upgrade Clock