Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 28 |
|
|||||
| News | - | ||||||
| Day High | 79.73 | Low High |
|||||
| Day Low | 79.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII | CXRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -0.52% | 79.70 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.71 | 79.70 | 79.73 | 79.70 | 80.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 28 | 79.72 | 2,232 | - | 61.17 - 102.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:32 | 5 | 79.70 | BRL |
News Caixa Rio Bravo Fundo Fu...
Loading Messages....
CXRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.03 | 81.93 | 79.70 | 80.48 | 106 | -0.33 | -0.41% |
| 1 Month | 80.24 | 83.29 | 78.07 | 80.59 | 256 | -0.54 | -0.67% |
| 3 Months | 82.92 | 102.00 | 78.00 | 81.22 | 593 | -3.22 | -3.88% |
| 6 Months | 79.99 | 102.00 | 75.10 | 80.35 | 454 | -0.29 | -0.36% |
| 1 Year | 61.70 | 102.00 | 61.17 | 78.25 | 563 | 18.00 | 29.17% |
| 3 Years | 97.80 | 102.00 | 59.21 | 73.58 | 479 | -18.10 | -18.51% |
| 5 Years | 1,016.99 | 1,849.99 | 1.00 | 149.89 | 393 | -937.29 | -92.16% |
Dividends for Caixa Rio Bravo Fundo Fu... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
