ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII

Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII (CXRI11)

68.29
-0.40
(-0.58%)
Closed December 14 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
68.29
Bid
60.20
Ask
68.30
Volume
137
67.13 Day's Range 68.29
63.99 52 Week Range 102.00
Previous Close
68.69
Open
67.13
Last Trade
55
@
68.29
Last Trade Time
Average Volume (3m)
635
Financial Volume
R$ 9,324
VWAP
68.062

CXRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.36.7197999687563.9969.2263.993468.66809524FU
4-4.51-6.1950549450572.872.963.9913770.19615041FU
12-6.73-8.9709410823875.0282.8563.9963572.49737119FU
26-6.91-9.1888297872375.282.8563.9991076.0181255FU
52-7.76-10.203813280776.0510263.9965577.40873188FU
1562.33.4853765722165.9910259.2151073.40574839FU
260-1361.67-95.22434193961429.961849.991480113.07648425FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
yobuck yobuck 1 minute ago
Vein at least we share a stock that is looking good for a change.
CKPT
Monksdream Monksdream 2 minutes ago
ARQQ, has outshone IONQ, the consensus leader in the quantum sector by a wide margin
The question now is can it continue
https://investorshub.advfn.com/uimage/uploads/2024/12/14/w[pqtIMG_3922.gif
ARQQ IONQ
Major Profits Major Profits 2 minutes ago
You said:
" I don't care for Vik either. He's almost as bad. I would never touch anything Tilton, Knoll, Osborn or Vik are involved in going forward."
I agree, and the more I read about Vik and his tickers I believe I can safely say that this doesn't apply to any of them here:
NSAV
misterfishman misterfishman 2 minutes ago
This seem to be a news black out for all of us.
IGPK
DiscoverGold DiscoverGold 2 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 14, 2024

• Following futures positions of non-commercials are as of December 10, 2024.

WTI crude oil: Currently net long 181.4k, down 7.4k.
OILBRENT
aheadofthecurve aheadofthecurve 2 minutes ago
All info redacted for privacy. Was registeted 2005
RSPI
Mr. Dragon Mr. Dragon 3 minutes ago
Last Q
$30k in revenue
$550,000 in losses

That makes the U.S. government many times better at managing money than DPLS.

https://www.otcmarkets.com/filing/html?id=17986521&guid=zyY-knSQbFBgh3h
DPLS
Bost Bost 3 minutes ago
I think they finally ran out of "crops" to devour. As much as I would like to make some money here, I knew it was impossible after they just repeated the same pattern over and over, but I am glad they have hopefully run our of money and will hopefully be facing some sort of prosecution.
UBQU
nwsun nwsun 4 minutes ago
I-Glow, I have an off topic question. I've seen you around on IHUB for quite a while. You have a fairly good pulse on the shenanigans that go on in the OTC. Have you heard of a CEO called Chad McKay? He's with a company called Loyal Companies. Do you know anything about his reputation in the penny s
SPZI
KRISGO KRISGO 4 minutes ago
We’ve believed in the science behind DCVAX-L for a long time, and many of the long-term holders here have been invested for over a decade. We all understand that if we don’t receive approval from the MHRA at this stage, we could lose everything. It seems like you’re new to this board, and right now,
NWBO
eastunder eastunder 4 minutes ago
RKT - Failure to Launch

Back to 12.11

https://finviz.com/chart.ashx?t=rkt&ty=c&ta=1&p=d&s=l
DiscoverGold DiscoverGold 5 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 14, 2024

• Following futures positions of non-commercials are as of December 10, 2024.

Gold: Currently net long 275.6k, up 15.9k.

hedgopia.com/w
GLD
Smartypants2 Smartypants2 5 minutes ago
The only that doesn't exist is functioning gray matter between your ears!
XERI
DiscoverGold DiscoverGold 5 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 14, 2024

• Following futures positions of non-commercials are as of December 10, 2024.

Gold: Currently net long 275.6k, up 15.9k.

hedgopia.com/w
GOLD
Mr.S Szilard Mr.S Szilard 5 minutes ago
You claim to be an engineer, but Quantum patents (published) allow for the bi-directional flow of produced and harvested energy through USB and ethernet. All of my installed Photon lighting is 5 volt (slightly less) at just about 1 amp, about 6 watts that replaced 15 to 30 watt LED. All of my new wi
FLCX
Pro_v12001 Pro_v12001 5 minutes ago
I am very realistic and that is why I said this is hard stuff and takes some time. I also have been buying all this year and have shares that I have bought over $4 so not all my shares are in the green. I went back and looked at your posts and you have been negative about this company from the st
LWLG
Monksdream Monksdream 6 minutes ago
RGTI, has outshone IONQ, the consensus leader, in the quantum computer sector by a wide margin
The question now is can it continue
https://investorshub.advfn.com/uimage/uploads/2024/12/14/aclnyIMG_3921.gif
IONQ RGTI
Smartypants2 Smartypants2 6 minutes ago
Of course the PRs generated a spike in trading volume. Isn't that the reason companies make public announcements of newsworthy events? And if you're referring to the dumping of shares, just read the legal complaints filed against Auctus by XERI and the SEC. That's exactly how toxic lenders operate!
XERI
Shawking Shawking 7 minutes ago
Epidiolex(CBD) to be tested for psychosis in clinical trial.
https://www.nature.com/articles/s41591-024-03383-y.epdf?sharing_token=NFA7NDYtTS0ZRsTRHT7ZutRgN0jAjWel9jnR3ZoTv0MVhSv3wC-EELnLsdOkhOVURlkhM34-KkFvGlRWpPdfpsS3QQdX0H5r4ZoGmv7Dyum8hWvkAaFm33y3VChjQwRY0mBbjbpBksYL9CnwoagXDkJmMcuQvsrZp
LEXX
DiscoverGold DiscoverGold 7 minutes ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 14, 2024

• Following futures positions of non-commercials are as of December 10, 2024.

E-mini S&P 500: Currently net short 83.3k, down 25.3k.

hedgop
waterchaser waterchaser 8 minutes ago
Speaking of scam pumper clowns…
🤣🤣 Financials and news incoming.. just a matter of time.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175369909
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175205206
https://investorshub.
VNUE
Plasmode Plasmode 9 minutes ago
If new administration follows the rules, Mr C is right. However, I think the new administration are disrupters and familiar with how rules were used to obstruct the various American First agenda including energy, so I’m thinking out-of-box approaches are likely.
TGLO
awesomed007 awesomed007 10 minutes ago
😜🤡🤡🤡🤥🤥🤥

Go spzi💥🔮🏄‍♂️👍🎆👍🤞
SPZI
firebag1 firebag1 10 minutes ago
Thankyou for sharing good luck
HMBL
Monksdream Monksdream 10 minutes ago
QBTS, has outshone IONQ, the consensus leader in the quantum sector by a wide margin
The question, now, is can it continue
https://investorshub.advfn.com/uimage/uploads/2024/12/14/y[gguIMG_3920.gif
IONQ QBTS

Your Recent History

Delayed Upgrade Clock