Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII (CXRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.3 | 6.71979996875 | 63.99 | 69.22 | 63.99 | 34 | 68.66809524 | FU |
4 | -4.51 | -6.19505494505 | 72.8 | 72.9 | 63.99 | 137 | 70.19615041 | FU |
12 | -6.73 | -8.97094108238 | 75.02 | 82.85 | 63.99 | 635 | 72.49737119 | FU |
26 | -6.91 | -9.18882978723 | 75.2 | 82.85 | 63.99 | 910 | 76.0181255 | FU |
52 | -7.76 | -10.2038132807 | 76.05 | 102 | 63.99 | 655 | 77.40873188 | FU |
156 | 2.3 | 3.48537657221 | 65.99 | 102 | 59.21 | 510 | 73.40574839 | FU |
260 | -1361.67 | -95.2243419396 | 1429.96 | 1849.99 | 1 | 480 | 113.07648425 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.