Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 59 |
|
|||||
| News | - | ||||||
| Day High | 80.02 | Low High |
|||||
| Day Low | 76.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII | CXRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.78 | 3.62% | 79.49 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.50 | 76.50 | 80.02 | 79.49 | 76.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 59 | 79.01 | 4,661 | - | 70.53 - 102.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:57:28 | 4 | 79.49 | BRL |
News Caixa Rio Bravo Fundo Fu...
Loading Messages....
CXRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.51 | 80.02 | 76.00 | 76.14 | 1,734 | 1.98 | 2.55% |
| 1 Month | 77.00 | 82.00 | 76.00 | 76.39 | 508 | 2.49 | 3.23% |
| 3 Months | 80.12 | 82.00 | 70.53 | 77.18 | 327 | -0.63 | -0.79% |
| 6 Months | 82.73 | 102.00 | 70.53 | 79.89 | 437 | -3.24 | -3.92% |
| 1 Year | 80.00 | 102.00 | 70.53 | 80.13 | 419 | -0.51 | -0.64% |
| 3 Years | 74.18 | 102.00 | 59.21 | 72.28 | 444 | 5.31 | 7.16% |
| 5 Years | 1,060.05 | 1,849.99 | 1.00 | 135.37 | 402 | -980.56 | -92.50% |
Dividends for Caixa Rio Bravo Fundo Fu... - Last 12 months
No dividends issued between Jul 23 2023 and Jul 23 2024
