TJX Companies, Inc. (TJXC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.84 | 0.938271604938 | 729 | 735.84 | 719.04 | 52 | 735.66699029 | DR |
4 | -37.39 | -4.83555992396 | 773.23 | 773.23 | 719.04 | 87 | 742.37266667 | DR |
12 | 85.84 | 13.2061538462 | 650 | 773.39 | 650 | 53 | 738.32977778 | DR |
26 | 111.08 | 17.7796273769 | 624.76 | 773.39 | 603.9 | 289 | 640.93425081 | DR |
52 | 265.25 | 56.3654136297 | 470.59 | 773.39 | 468.69 | 240 | 578.19287309 | DR |
156 | 352.03 | 91.7198613898 | 383.81 | 773.39 | 271.7 | 795 | 352.74755857 | DR |
260 | 475.23 | 182.352941176 | 260.61 | 773.39 | 186.91 | 1119 | 354.83458645 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.