TJX Companies, Inc. (TJXC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.4 | 1.6 | 650 | 663.54 | 650 | 31 | 650.80606557 | DR |
4 | 34.19 | 5.45982976957 | 626.21 | 668.66 | 626.21 | 958 | 626.72550567 | DR |
12 | 56.5 | 9.35585361815 | 603.9 | 671.23 | 603.9 | 576 | 630.12266613 | DR |
26 | 175.45 | 36.1789875245 | 484.95 | 671.23 | 484.95 | 354 | 600.69998709 | DR |
52 | 209.94 | 46.6056919593 | 450.46 | 671.23 | 426.72 | 273 | 550.51518513 | DR |
156 | 284.19 | 75.5402567715 | 376.21 | 671.23 | 271.7 | 984 | 364.83724857 | DR |
260 | 427.72 | 183.823276603 | 232.68 | 671.23 | 186.91 | 1130 | 353.88679118 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.