![Arcel](/common/images/company/BOV_ARMT34.png)
Arcel (ARMT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.06 | 3.28968380709 | 62.62 | 64.98 | 62.62 | 198 | 63.4866498 | DR |
4 | -3.57 | -5.23076923077 | 68.25 | 68.74 | 62.23 | 1408 | 66.46501314 | DR |
12 | -5.53 | -7.87637088734 | 70.21 | 71.19 | 62.23 | 806 | 66.59249963 | DR |
26 | -4.06 | -5.90631364562 | 68.74 | 71.83 | 61.29 | 582 | 67.03215869 | DR |
52 | -1.54 | -2.32558139535 | 66.22 | 71.83 | 53 | 626 | 64.30683652 | DR |
156 | -14.44 | -18.2507583418 | 79.12 | 104.79 | 51.9 | 1296 | 74.21659636 | DR |
260 | 30.88 | 91.3609467456 | 33.8 | 104.79 | 18.02 | 1777 | 60.99217281 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.