
Arcel (ARMT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.72 | 0.8 | 90 | 93.91 | 89.55 | 179 | 92.27648829 | DR |
4 | 10.72 | 13.4 | 80 | 100.9 | 79.52 | 690 | 92.2480728 | DR |
12 | 18.52 | 25.6509695291 | 72.2 | 100.9 | 66.19 | 1361 | 81.2016727 | DR |
26 | 24.64 | 37.2881355932 | 66.08 | 100.9 | 65.66 | 1037 | 77.51104102 | DR |
52 | 25.76 | 39.6551724138 | 64.96 | 100.9 | 59.12 | 899 | 71.82393743 | DR |
156 | 10.72 | 13.4 | 80 | 100.9 | 51.9 | 941 | 68.84229586 | DR |
260 | 67.86 | 296.850393701 | 22.86 | 104.79 | 22.86 | 1467 | 68.30156395 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.