NVR Inc (N1VR34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 978.12 | 978.12 | 978.12 | 4 | 978.12 | DR |
4 | -31.96 | -3.1641058134 | 1010.08 | 1010.08 | 978.12 | 4 | 991.81714286 | DR |
12 | -110.21 | -10.1265241241 | 1088.33 | 1088.33 | 978.12 | 8 | 1054.38530612 | DR |
26 | 41.61 | 4.44309190505 | 936.51 | 1088.33 | 936.51 | 8 | 1048.99118421 | DR |
52 | 273.12 | 38.7404255319 | 705 | 1088.33 | 705 | 19 | 814.19912664 | DR |
156 | 410.12 | 72.2042253521 | 568 | 1088.33 | 403.6 | 27 | 638.16820973 | DR |
260 | 739.17 | 309.34086629 | 238.95 | 1088.33 | 228.46 | 43 | 523.97225407 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.