ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,879.63
      -0.03%
      US Tech 100
      20,526.40
      0.38%
      Dow Jones
      42,459.82
      -0.20%
      Brent Oil
      76.145
      3.10%
      Bitcoin
      96,211.25
      1.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Argen X SE (A1RG34) Quote

      Argen X SE

      Argen X SE (A1RG34)

      BOV
      155.10
      2.45
      ( 1.60% )
      Updated: 10:55:04
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      155.10
      Bid
      154.48
      Ask
      155.70
      Volume
      22
      152.65 Day's Range 155.10
      69.16 52 Week Range 159.68
      Previous Close
      152.65
      Open
      152.65
      Last Trade
      1
      @
      155.1
      Last Trade Time
      09:52:01
      Average Volume (3m)
      91
      Financial Volume
      R$ 3,363
      VWAP
      152.859

      Ask ADVFN Intelligence (AI)

      A1RG34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.74-0.474845995893155.84157.28152.1681155.77028926DR
      45.13.4150159.68144.3105152.25546213DR
      1231.9825.9746588694123.12159.6812091143.62949857DR
      2667.1376.310105717987.97159.6887.9773139.83525577DR
      5280.47107.82527133974.63159.6869.16115103.71054085DR
      15685.1121.57142857170159.6855.5812389.91526313DR
      26095.42159.88605898159.68159.6845.0911978.60607322DR

      A1RG34 - Frequently Asked Questions (FAQ)

      What is the current Argen X share price?
      The current share price of Argen X is R$ 155.10
      What is the 1 year trading range for Argen X share price?
      Argen X has traded in the range of R$ 69.16 to R$ 159.68 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMAR11Lojas Marisa S.A.
      R$ 0.53
      (32.50%)
      		27.8k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (16.67%)
      		991.8k
      AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
      R$ 6.22
      (8.93%)
      		1.56M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.50
      (8.70%)
      		22.56M
      OSXB3OSX Brasil SA
      R$ 3.88
      (7.48%)
      		100
      COCE11Cia Energetica Ceara Coelce
      R$ 1.20
      (-32.96%)
      		7.4k
      AZEV11Azevedo Travassos Sa
      R$ 0.27
      (-22.86%)
      		3.4k
      SCAR3Sao Carlos Empreendimentos Participacoes Sa
      R$ 17.08
      (-19.05%)
      		45.3k
      PPLA11PPLA Participations Ltd
      R$ 1.27
      (-15.33%)
      		233
      OFSA3Ourofino S.A
      R$ 16.91
      (-12.61%)
      		2.5k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.20
      (-1.35%)
      		22.98M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.51
      (9.42%)
      		22.87M
      AMOB3Automob Participacoes Sa
      R$ 0.35
      (2.94%)
      		14.92M
      ENEV3Eneva SA
      R$ 9.63
      (-8.55%)
      		14.26M
      MGLU3Magaz Luiza
      R$ 6.41
      (-1.38%)
      		14.19M

      Discussion

      View Full Feed
      HotterMama HotterMama 2 minutes ago
      Sarcasm....again!
      OPTI
      Golden Cross Golden Cross 2 minutes ago
      Better volume early today...Looking up here... $ILST
      ILST
      trunkmonk trunkmonk 2 minutes ago
      3.50 is a tough one.
      FNMA
      I ll be back I ll be back 3 minutes ago
      The 1-SA filing link:

      https://www.sec.gov/Archives/edgar/data/1144392/000147793224008377/mgon_1sa.htm
      MGON
      trunkmonk trunkmonk 3 minutes ago
      what do you bet that Thompson will play ball with ending conserve or get more than half her staff at FHFA whacked.
      FNMA
      TheHound TheHound 3 minutes ago
      I can see why! Alt season is near.
      XRPUSD
      powerbattles powerbattles 3 minutes ago
      $BNRG round 2 cometh...BULLISH
      BNRG
      ducci1 ducci1 3 minutes ago
      Covered 1/2 584P .92!
      SPY
      manibiotech manibiotech 4 minutes ago
      Lol
      Rest of that financing is by selling shares at discount = dilution + more dilution  . 
      But that will need basic understanding of finance . 
      NWBO
      RedShoulder RedShoulder 4 minutes ago
      1 1/2 hrs in, the current volume surpasses the avg vol.
      Volume
      1,585,291
      Avg. Volume
      1,568,572
      AVXL
      work-n-hard work-n-hard 4 minutes ago
      FFIE: Launching 3.3 + 35%
      FFIE
      kickedoffagain kickedoffagain 4 minutes ago
      NY, SS .... yup! It's like the guy (T.T.) is incapable of self-awareness / embarrassment.
      APRU
      powerbattles powerbattles 4 minutes ago
      $BNRG round 2 cometh...
      BNRG
      LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
      It WOULD depend upon "intelligent" use of that tool.
      I doubt there are ANY short positions currently that were
      initiated and not covered below say about $9.
      Even those likely would require more "collateral" than perhaps the
      majority of portfolios here.
      AVXL
      ducci1 ducci1 4 minutes ago
      Looks like wants to Test Da Floor at 5868.86 ??
      SPY
      stervc stervc 4 minutes ago
      GCAN SEC Filings: https://www.otcmarkets.com/stock/GCAN/disclosure
      GCAN
      glenn1919 glenn1919 4 minutes ago
      muln......................smackthebottom................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
      cootcat cootcat 5 minutes ago
      The big question is when do people start taken profit?
      IQST
      otcsource otcsource 5 minutes ago
      OTCN on ask/dil. Watch for floor/small bounce perhaps and Resistance settling IMO! deep into trips perhaps.
      TWOH
      manibiotech manibiotech 5 minutes ago
      Please do so . 
      NWBO
      al44 al44 5 minutes ago
      WSJ: ‘Green’ energy execs race to Washington D.C. to shore up support with a new PR pitch before Trump’s inauguration

      By Olivia Murray


      This change in strategy insinuates that even the industry itself recognizes that it’s not “clean and affordable” — which is the
      manysevens manysevens 5 minutes ago
      APDN .25's even nicer!
      APDN
      Evergreen Plateau Evergreen Plateau 5 minutes ago
      Based upon recent reports.. should be at 15 to 20 cents book minimum ? Or more..
      Way undervalued here
      Took a starter at the ask
      Filled at .015 range, shares are tight
      FDCT
      Nextbigone Nextbigone 5 minutes ago
      MATH=BTC play for 2025 

      With the price of Bitcoin surging 140% in 2024 — reaching the $100K milestone predicted by extreme bulls just 2 years ago — interest in Bitcoin stocks are increasing. The market cap of Bitcoin is over $2 trillion, bolstered in 2024 by the crypto-friendly presid
      CYFRF DEFTF IBKR

      Your Recent History

      BOV
      A1RG34
      Argen X
      BIT
      P1T1U6
      BNP Paribas Issuance
      BIT
      BTPL5
      Sg Etn Daily Long 5x Btp...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads