![Argen X SE](/common/images/company/BOV_A1RG34.png)
Argen X SE (A1RG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 101.46 | 101.46 | 101.46 | 1 | 101.46 | DR |
4 | 13.49 | 15.3347732181 | 87.97 | 101.46 | 87.97 | 7 | 101.46 | DR |
12 | 22.1 | 27.8477822581 | 79.36 | 101.46 | 73.36 | 23 | 80.68013274 | DR |
26 | 28.31 | 38.7012987013 | 73.15 | 101.46 | 69.16 | 67 | 77.59694524 | DR |
52 | 1.46 | 1.46 | 100 | 104.2 | 64.33 | 129 | 75.77214595 | DR |
156 | 40.04 | 65.1904916965 | 61.42 | 104.2 | 55.58 | 158 | 73.08484031 | DR |
260 | 41.78 | 70.0067024129 | 59.68 | 104.2 | 45.09 | 131 | 68.6921554 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.