Phillips 66 (P1SX34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -24.3 | -6.42347343378 | 378.3 | 378.3 | 351.4 | 9 | 357.58772727 | DR |
12 | -8.88 | -2.44708994709 | 362.88 | 383.4 | 351.4 | 7 | 360.62282051 | DR |
26 | -5.68 | -1.57918149466 | 359.68 | 386.23 | 351.4 | 12 | 366.38915323 | DR |
52 | 70.07 | 24.6786179692 | 283.93 | 386.23 | 271.8 | 12 | 336.90590123 | DR |
156 | 161.34 | 83.7433821239 | 192.66 | 386.23 | 192.66 | 105 | 256.32703493 | DR |
260 | 162.47 | 84.8274421762 | 191.53 | 386.23 | 108.31 | 334 | 194.70773418 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.