ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.105
      -0.22%
      Bitcoin
      94,941.57
      0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Unilever plc (ULEV34) Quote

      Unilever plc

      Unilever plc (ULEV34)

      BOV
      336.00
      -5.77
      (-1.69%)
      Closed January 13 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      336.00
      Bid
      331.00
      Ask
      341.77
      Volume
      46
      335.00 Day's Range 336.00
      231.21 52 Week Range 372.00
      Previous Close
      341.77
      Open
      335.00
      Last Trade
      35
      @
      336
      Last Trade Time
      Average Volume (3m)
      264
      Financial Volume
      R$ 15,445
      VWAP
      335.761

      Ask ADVFN Intelligence (AI)

      ULEV34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-19.91-5.59411087073355.91355.9133549341.83192893DR
      4-16.8-4.7619047619352.8367.5335194352.17561446DR
      12-21.12-5.91397849462357.12368.9330264352.01280853DR
      2621.536.84644004198314.47372308.14220349.91024806DR
      5296.9740.5681295235239.03372231.21216307.60030798DR
      15637.3812.517580872298.62372205323259.97985532DR
      260100.0742.4151231297235.93372205435282.80268887DR

      ULEV34 - Frequently Asked Questions (FAQ)

      What is the current Unilever share price?
      The current share price of Unilever is R$ 336.00
      What is the 1 year trading range for Unilever share price?
      Unilever has traded in the range of R$ 231.21 to R$ 372.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PMAM3Paranapanema Sa
      R$ 1.49
      (16.41%)
      		1.14M
      HAGA3Haga Sa Ind Com
      R$ 2.19
      (15.87%)
      		1.6k
      CTSA4Cia Tecidos Santanense
      R$ 0.87
      (10.13%)
      		600
      MBLY3Mobly S.A.
      R$ 1.54
      (7.69%)
      		196.5k
      ZAMP3Zamp S.A.
      R$ 2.75
      (5.36%)
      		843.3k
      ATMP3ATMA Participacoes S.A.
      R$ 1.11
      (-14.62%)
      		80.2k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.08
      (-11.11%)
      		2.32M
      AMAR11Lojas Marisa S.A.
      R$ 0.62
      (-10.14%)
      		5.5k
      CEDO3Cia Fiacao Tecidos Cedro Cachoeira
      R$ 27.50
      (-9.84%)
      		100
      RNEW3Renova Energia SA
      R$ 0.90
      (-7.22%)
      		177.8k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.16
      (-1.82%)
      		51.97M
      VALE3Vale SA
      R$ 51.51
      (-0.02%)
      		30.85M
      ABEV3Ambev SA
      R$ 11.24
      (0.72%)
      		28.95M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 37.07
      (0.351922%)
      		22.9M
      ITSA4Itausa Investimentos Itau SA
      R$ 8.72
      (0.692841%)
      		21.98M

      Discussion

      View Full Feed
      KILLAZILLA KILLAZILLA 4 minutes ago
      GO BACK TO KINDERGARTEN...

      your GARBAGE PUMP LINK DOESN'T EVEN COME UP
      XERI
      bmel bmel 4 minutes ago
      Tristan told me today the Ranch is not under foreclosure.

      GO $LVVV
      LVVV
      JustGoDeep JustGoDeep 5 minutes ago
      So-Many-Posts Because Of So Many Lies And False-Information.
      BIEL
      elks elks 5 minutes ago
      Agreed get in before the noise.
      SMCE
      12yearplan 12yearplan 6 minutes ago
      My Grandmother (and likely the other three) came "over" at the turn of the century
      Still trying to figure it out - good luck 😉
      ignatiusrielly35 ignatiusrielly35 6 minutes ago
      True, to some extent the premise of call option burning can become a self-fulfilling prophecy. Much like TA. 
      AVXL
      J-Bear J-Bear 6 minutes ago
      Double Cotton's lube
      NCLH
      wadegarret wadegarret 7 minutes ago
      mankind- GERN
      .
      I think the stock was a great entry today at $2.85. I believe that will prove to mark the bottom. Personally, despite GERN not meeting analyst revenue estimates for Q4, I think GERNs revenue guidance of 64% increase qtr over qtr is still pretty good. Yes, and Set
      GERN
      Viking61 Viking61 8 minutes ago
      I feel like we will see continued steady price appreciation through out this week. To many positives in the pipeline for the next couple of weeks! GLTA!!!
      FNMA
      Morrison24 Morrison24 8 minutes ago
      https://shorturl.at/Iiqo4

      https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
      NB
      Howeeme Howeeme 8 minutes ago
      Today was all because of Argx. Very impressive results. Curious about AI program in 2027 and if Halo involved.
      HALO
      Tahoe2468 Tahoe2468 8 minutes ago

      Still a Buy... 
      KRTL
      Morrison24 Morrison24 9 minutes ago
      https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
      AMRN
      Morrison24 Morrison24 9 minutes ago
      https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
      UMAV
      Morrison24 Morrison24 10 minutes ago
      https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
      RDGL
      Morrison24 Morrison24 10 minutes ago
      https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
      COOP
      Morrison24 Morrison24 10 minutes ago
      https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
      ASII
      navycmdr navycmdr 11 minutes ago
      Gasbag wrong on so many points ...

      https://investorshub.advfn.com/uimage/uploads/2025/1/13/ewbpdScreenshot_20250113_193136_X.jpg
      FNMA
      Morrison24 Morrison24 11 minutes ago
      https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
      XERI
      Morrison24 Morrison24 12 minutes ago
      https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
      NBRI
      arizona1 arizona1 12 minutes ago
      My mother was born in Canada but left when she was two. Do I qualify and how do I find out?
      Morrison24 Morrison24 12 minutes ago
      https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
      SGTM

      Your Recent History

      BOV
      ULEV34
      Unilever
      USOTC
      USRM
      US Stem Cell (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads