
Cia Gas Sao Paulo Comgas (CGAS3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.99 | -4.57286815787 | 130.99 | 140.01 | 125 | 300 | 128.27666667 | CS |
4 | 4.91 | 4.0886002165 | 120.09 | 140.01 | 120.09 | 217 | 126.54461538 | CS |
12 | 5 | 4.16666666667 | 120 | 159.58 | 120 | 178 | 128.64365854 | CS |
26 | -2 | -1.57480314961 | 127 | 159.58 | 115.05 | 206 | 126.15412371 | CS |
52 | 31.48 | 33.6612489307 | 93.52 | 159.58 | 93.52 | 416 | 123.19806236 | CS |
156 | -3 | -2.34375 | 128 | 164.5 | 93.52 | 364 | 126.06455492 | CS |
260 | -19.99 | -13.787157735 | 144.99 | 195 | 93.52 | 368 | 142.45086038 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.