Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Gas Sao Paulo Comgas | CGAS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.00 | 07:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 93.52 - 137.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 106.00 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Gás / Gás |
COMGÁS ON News
Loading Messages....
Historical CGAS3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.50 | 111.50 | 106.00 | 107.52 | 200 | -5.50 | -4.93% |
| 1 Month | 126.49 | 137.99 | 106.00 | 130.20 | 1,546 | -20.49 | -16.20% |
| 3 Months | 100.30 | 137.99 | 93.52 | 124.87 | 907 | 5.70 | 5.68% |
| 6 Months | 119.98 | 137.99 | 93.52 | 123.60 | 628 | -13.98 | -11.65% |
| 1 Year | 116.26 | 137.99 | 93.52 | 122.61 | 473 | -10.26 | -8.83% |
| 3 Years | 143.26 | 185.00 | 93.52 | 135.30 | 398 | -37.26 | -26.01% |
| 5 Years | 79.55 | 250.00 | 75.63 | 96.57 | 1,568 | 26.45 | 33.25% |
Dividends for COMGÁS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/12/2023 | Interim | BRL | 0.054609 | 28/12/2023 | 27/12/2023 | 10/01/2024 |
| 21/09/2023 | Interim | BRL | 0.019221 | 27/09/2023 | 26/09/2023 | 06/10/2023 |
| 21/03/2023 | Interim | BRL | 0.127076 | 27/03/2023 | 24/03/2023 | 04/04/2023 |
| 21/12/2022 | Interim | BRL | 0.11621 | 27/12/2022 | 26/12/2022 | 05/01/2023 |
| 28/10/2022 | Interim | BRL | 8.494208 | 04/11/2022 | 03/11/2022 | 14/11/2022 |
| 20/09/2022 | Interim | BRL | 0.150903 | 26/09/2022 | 23/09/2022 | 04/10/2022 |
| 21/06/2022 | Interim | BRL | 0.070764 | 27/06/2022 | 24/06/2022 | 05/07/2022 |
| 21/03/2022 | Interim | BRL | 0.117378 | 25/03/2022 | 24/03/2022 | 04/04/2022 |
| 21/03/2022 | Special | BRL | 4.290174 | 25/03/2022 | 24/03/2022 | 04/04/2022 |
| 06/12/2021 | Interim | BRL | 0.217501 | 10/12/2021 | 09/12/2021 | 20/12/2021 |
| 02/02/2021 | Interim | BRL | 0.825114 | 08/02/2021 | 05/02/2021 | 17/02/2021 |
| 04/12/2020 | Interim | BRL | 0.205608 | 10/12/2020 | 09/12/2020 | 18/12/2020 |
| 28/01/2020 | Final | BRL | 1.003846 | 03/02/2020 | 31/01/2020 | 10/02/2020 |
| 05/12/2019 | Interim | BRL | 1.218397 | 10/12/2019 | 09/12/2019 | 27/12/2019 |
