Corteva Inc (C1TV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 94.2 | 94.2 | 94.2 | 100 | 94.2 | DR |
4 | 6.63 | 7.57108598835 | 87.57 | 94.38 | 83.79 | 203 | 91.25814154 | DR |
12 | 3.75 | 4.14593698176 | 90.45 | 94.5 | 83.16 | 188 | 91.11533097 | DR |
26 | 16.2 | 20.7692307692 | 78 | 94.5 | 70.42 | 255 | 81.60905892 | DR |
52 | 38.1 | 67.9144385027 | 56.1 | 94.5 | 55.68 | 355 | 74.64615269 | DR |
156 | 31.08 | 49.2395437262 | 63.12 | 94.6 | 54.11 | 1336 | 72.07262628 | DR |
260 | 47.9 | 103.455723542 | 46.3 | 94.6 | 45.33 | 1628 | 66.27807087 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.