BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.69
      0.24%
      US Tech 100
      20,236.95
      0.03%
      Dow Jones
      44,697.67
      0.91%
      Brent Oil
      72.62
      -2.88%
      Bitcoin
      95,282.51
      -2.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Baumer Sa (BALM4) Quote

      Baumer Sa

      Baumer Sa (BALM4)

      BOV
      10.74
      0.16
      ( 1.51% )
      Updated: 13:36:39
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      10.74
      Bid
      10.58
      Ask
      10.75
      Volume
      100
      10.74 Day's Range 10.74
      9.36 52 Week Range 11.98
      Market Cap
      52.626M
      Previous Close
      10.58
      Open
      10.74
      Last Trade
      100
      @
      10.74
      Last Trade Time
      13:36:39
      Financial Volume
      R$ 1,074
      VWAP
      10.74
      Average Volume (3m)
      1,152
      Shares Outstanding
      4,900,000
      Dividend Yield
      -
      PE Ratio
      7.06
      Earnings Per Share (EPS)
      1.82
      Revenue
      194.35M
      Net Profit
      8.94M

      About Baumer Sa

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.baumer.com.br
      Headquarters
      Mogi Mirim, Sao Paulo, Bra
      Founded
      -
      Baumer Sa is listed in the Surgical,med Instr,apparatus sector of the Brazil Bovespa Exchange with ticker BALM4. The last closing price for BAUMER PN was R$10.58. Over the last year, BAUMER PN shares have traded in a share price range of R$ 9.36 to R$ 11.98.

      BAUMER PN currently has 4,900,000 shares outstanding. The market capitalization of BAUMER PN is R$51.84 million. BAUMER PN has a price to earnings ratio (PE ratio) of 7.06.

      Ask ADVFN Intelligence (AI)

      BALM4 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.343.2692307692310.410.9710.2650010.58PR
      40.545.2941176470610.210.9710141310.48610619PR
      12-0.36-3.2432432432411.111.4910115210.51033962PR
      260.9810.04098360669.7611.499.781710.42898662PR
      520.949.591836734699.811.989.3679310.43620902PR
      156-3.16-22.733812949613.9148.472910.58303364PR
      260-0.76-6.6086956521711.523.38.4262613.73710977PR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MBLY11Mobly S.A.
      R$ 0.20
      (33.33%)
      		10.4k
      RCSL4Recrusul Sa
      R$ 2.15
      (18.78%)
      		6.17M
      GOLL4Gol Linhas Aereas Inteligentes S.A.
      R$ 1.64
      (11.56%)
      		12.29M
      OIBR3Oi
      R$ 1.61
      (10.27%)
      		12.16M
      AZUL4AZUL SA
      R$ 5.46
      (9.86%)
      		27.64M
      PPLA11PPLA Participations Ltd
      R$ 1.96
      (-13.66%)
      		502
      GSHP3General Shopping e Outlets do Brasil SA
      R$ 6.65
      (-11.33%)
      		100
      GEPA3Rio Paranapanema Energia S.A.
      R$ 30.61
      (-8.63%)
      		400
      TEKA4Teka Tecelagem Kuehnrich Sa
      R$ 27.20
      (-7.80%)
      		300
      BSLI4Banco De Brasilia SA
      R$ 8.21
      (-7.13%)
      		100
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.75
      (8.70%)
      		42.31M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.98
      (0.00%)
      		39.03M
      ASAI3Sendas Distribuidora S.A.
      R$ 7.53
      (4.58%)
      		33.12M
      COGN3CognaEducacao SA
      R$ 1.43
      (2.88%)
      		32.86M
      CRFB3Carrefour Bron
      R$ 6.85
      (3.16%)
      		31.78M

      Discussion

      View Full Feed
      barrydingle barrydingle 2 minutes ago
      Of Randy's imagination?

      Go back and look up the posts on THE FOUR DIFFERENT MARK MILLERS

      Should make more sense now.

      Same with Tony Lazzaro, David Rhodehamel, Mark Kilchesky, David Rothstein, Black, Tang, Halvorson.

      He told you the TRUTH
      MEDH
      retired early retired early 2 minutes ago
      Yes all $48 bucks worth. Oh that poor nude mouse.
      ENDV
      splintered sunlight splintered sunlight 2 minutes ago
      Never seen anything like it........
      CHYI
      threewheeler threewheeler 2 minutes ago
      KRTLBIOTECH OTC:KRTL
      @KRTLBiotech
      ·
      3m
      Attention $KRTL shareholders: There will be many Scheduled Press Releases forthcoming. Sounds like what ever was holding this back is ready to go now
      KRTL
      laraz5 laraz5 3 minutes ago
      Nice Pivot?

      I knew you couldn't follow up on actual content?

      I'm glad you didn't resort to 3 year old news PR's when responding?

      Silver linings?


      IMO
      XCRT
      stocksbelow1 stocksbelow1 3 minutes ago
      Great place to add/buy IMO. I saw nothing that led me to believe this Company is going anywhere but up. Guess some folks don't want to wait, and the opportunity cost is just too much to hold any longer, and that's ok, but at these levels...sell...wow!!!
      GDVM
      peanutz peanutz 3 minutes ago
      Low today was .1998.
      AZRH
      Kaiserwave Kaiserwave 3 minutes ago
      Quiet so far. Interesting.
      RDAR
      splintered sunlight splintered sunlight 3 minutes ago
      Sounds great.

      Hope it helps.

      Thanks!!!!!
      ARAT
      jtomm jtomm 3 minutes ago
      BUKS ($1.53) Slowly creeping to new highs, with a good-sized order on the bid
      Involuntary-Recluse Involuntary-Recluse 3 minutes ago
      Careful there T, you sure you want to share the views of a delusional involuntary recluse?????
      There is no going back afterwards 😂
      Monksdream Monksdream 4 minutes ago
      GM(own it) new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/11/25/souljIMG_3484.gif
      threewheeler threewheeler 4 minutes ago
      KRTLBIOTECH OTC:KRTL
      @KRTLBiotech
      ·
      3m
      Attention $KRTL shareholders: There will be many Scheduled Press Releases forthcoming.
      KRTL
      Cpap21 Cpap21 4 minutes ago
      I just don’t like negative people . In my line of work we can’t have negative people around. We work closely together in a positive environment to protect the good , bad , and the ugly and even your negative a$$.
      I damn sure don’t operate from a desk on Wall Street , or a desk period .
      AVXL
      rbl100 rbl100 4 minutes ago
      Got out. Can't risk it. You can't fight criminal shorters. This is why we need the uptick rule back and shorting made illegal - period.
      SAVA
      threewheeler threewheeler 5 minutes ago
      KRTLBIOTECH OTC:KRTL
      @KRTLBiotech
      ·
      3m
      Attention $KRTL shareholders: There will be many Scheduled Press Releases forthcoming.
      KRTL
      Tesla Trillionaire Tesla Trillionaire 5 minutes ago
      Was over $360 this morning.

      Tesla lives saved counter: 301,447

      Let's go!!!!
      TSLA
      JCESOSA JCESOSA 5 minutes ago
      News before Friday! All I can say
      ASII
      jdcpa1 jdcpa1 5 minutes ago
      So your happy with the shell risk removed! That's exciting!!! One less thing for you to complain about lol
      SPZI
      Termite7 Termite7 5 minutes ago
      Or down???
      JBDI
      delerious1 delerious1 5 minutes ago
      The proof is in the news releases, no need for the drama and fakery....no need to make thigs up....it's all good.... the milling results and the interviews....all there...plain as day....there has never been anything like it.... today we turned the corner....it’s wonderful, it’s a beautiful thing...
      NBRI
      Golden Cross Golden Cross 6 minutes ago
      Closing in on 1 million shares
      $ILLR
      ILLR
      Monksdream Monksdream 6 minutes ago
      SOFI (own it) new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/11/25/yllquIMG_3482.gif
      SOFI
      NeutrinoKid NeutrinoKid 6 minutes ago
      Ok, but 1.2 billion on the bid at 0.0001. Did we see that before? This about half of all the shares.
      TKMO

      Your Recent History

      BOV
      BALM4
      BAUMER PN
      Delayed Upgrade Clock