![Baumer Sa](/common/images/company/BOV_BALM4.png)
Baumer Sa (BALM4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.485436893204 | 10.3 | 10.3 | 10.25 | 150 | 10.26666667 | PR |
4 | 0.25 | 2.5 | 10 | 10.54 | 9.88 | 238 | 10.18419355 | PR |
12 | -0.24 | -2.28789323165 | 10.49 | 10.54 | 9.7 | 497 | 9.87145833 | PR |
26 | -0.15 | -1.44230769231 | 10.4 | 10.85 | 9.7 | 554 | 10.08120253 | PR |
52 | 0.75 | 7.89473684211 | 9.5 | 11.98 | 9.3 | 813 | 10.12878873 | PR |
156 | -9.5 | -48.1012658228 | 19.75 | 21.3 | 8.4 | 977 | 13.42886051 | PR |
260 | -2.85 | -21.7557251908 | 13.1 | 23.3 | 8.4 | 2625 | 13.78529745 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.