ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.42
      -1.75%
      US Tech 100
      20,628.80
      -2.63%
      Dow Jones
      44,378.63
      -0.10%
      Brent Oil
      76.335
      -1.10%
      Bitcoin
      101,018.79
      -3.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Baumer Sa (BALM4) Quote

      Baumer Sa

      Baumer Sa (BALM4)

      BOV
      10.75
      0.15
      ( 1.42% )
      Updated: 10:54:17
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      10.75
      Bid
      10.40
      Ask
      11.00
      Volume
      400
      10.74 Day's Range 10.75
      9.70 52 Week Range 11.90
      Market Cap
      52.675M
      Previous Close
      10.60
      Open
      10.74
      Last Trade
      200
      @
      10.75
      Last Trade Time
      10:40:01
      Financial Volume
      R$ 4,298
      VWAP
      10.75
      Average Volume (3m)
      1,183
      Shares Outstanding
      4,900,000
      Dividend Yield
      3.34%
      PE Ratio
      7.67
      Earnings Per Share (EPS)
      1.82
      Revenue
      194.35M
      Net Profit
      8.94M

      About Baumer Sa

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.baumer.com.br
      Headquarters
      Mogi Mirim, Sao Paulo, Bra
      Founded
      -
      Baumer Sa is listed in the Surgical,med Instr,apparatus sector of the Brazil Bovespa Exchange with ticker BALM4. The last closing price for BAUMER PN was R$10.60. Over the last year, BAUMER PN shares have traded in a share price range of R$ 9.70 to R$ 11.90.

      BAUMER PN currently has 4,900,000 shares outstanding. The market capitalization of BAUMER PN is R$51.94 million. BAUMER PN has a price to earnings ratio (PE ratio) of 7.67.

      Ask ADVFN Intelligence (AI)

      BALM4 Latest News

      More News

      FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

      1 hour ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.555.3921568627510.210.7510.240010.64666667PR
      4-0.66-5.7843996494311.4111.61043010.78813953PR
      120.252.3809523809510.511.910118311.02859903PR
      260.54.8780487804910.2511.99.8106210.82675307PR
      520.54.8780487804910.2511.99.784010.60337812PR
      156-0.75-6.5217391304311.513.658.477010.53820854PR
      260-1.86-14.750198255412.6123.38.4244313.96171012PR

      BALM4 - Frequently Asked Questions (FAQ)

      What is the current BAUMER PN share price?
      The current share price of BAUMER PN is R$ 10.75
      How many BAUMER PN shares are in issue?
      BAUMER PN has 4,900,000 shares in issue
      What is the market cap of BAUMER PN?
      The market capitalisation of BAUMER PN is BRL 51.94M
      What is the 1 year trading range for BAUMER PN share price?
      BAUMER PN has traded in the range of R$ 9.70 to R$ 11.90 during the past year
      What is the PE ratio of BAUMER PN?
      The price to earnings ratio of BAUMER PN is 7.67
      What is the cash to sales ratio of BAUMER PN?
      The cash to sales ratio of BAUMER PN is 0.35
      What is the reporting currency for BAUMER PN?
      BAUMER PN reports financial results in BRL
      What is the latest annual turnover for BAUMER PN?
      The latest annual turnover of BAUMER PN is BRL 194.35M
      What is the latest annual profit for BAUMER PN?
      The latest annual profit of BAUMER PN is BRL 8.94M
      What is the registered address of BAUMER PN?
      The registered address for BAUMER PN is AV.PREFEITO ANTONIO TAVARES LEITE 181, BAIRRO PARQUE DA EMPRESA, MOGI MIRIM, SAO PAULO, 13830-330
      What is the BAUMER PN website address?
      The website address for BAUMER PN is www.baumer.com.br
      Which industry sector does BAUMER PN operate in?
      BAUMER PN operates in the SURGICAL,MED INSTR,APPARATUS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BOBR4Bombril Sa (ex Bombril Cirio Sa)
      R$ 2.14
      (12.04%)
      		75k
      RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
      R$ 5.00
      (10.86%)
      		700
      BHIA3Grupo Casas Bahia SA
      R$ 3.68
      (10.84%)
      		3.3M
      MGEL4Mangels Indl Sa
      R$ 7.96
      (9.79%)
      		200
      ASAI3Sendas Distribuidora S.A.
      R$ 6.71
      (9.11%)
      		13.23M
      BIOM11Biomm SA
      R$ 0.68
      (-11.69%)
      		100
      UCAS3Unicasa Ind Moveis SA
      R$ 1.60
      (-9.60%)
      		221k
      AALR3Allianca Saude e Participacoes S.A.
      R$ 11.11
      (-8.11%)
      		11.5k
      WEGE3Weg Sa
      R$ 53.41
      (-7.71%)
      		11.1M
      AZEV11Azevedo Travassos Sa
      R$ 0.26
      (-7.14%)
      		2.4k
      COGN3CognaEducacao SA
      R$ 1.39
      (1.46%)
      		41.27M
      BBDC4Bco Bradesco Sa
      R$ 11.44
      (1.24%)
      		37.3M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.35
      (2.62%)
      		32.24M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.88
      (5.62%)
      		15.63M
      MGLU3Magaz Luiza
      R$ 6.82
      (7.06%)
      		14.38M

      Discussion

      View Full Feed
      zab zab 1 minute ago
      I just cannot see the American economy prospering under trump, even worse I do see all of the world making their own plans to restore stability to their own countries. All of that means that trade will slow down, here and around the world. America is already overpriced in the stock market. Anyone wh
      boywonder1 boywonder1 1 minute ago
      Is your projected price 2-5 cents? It would seem that evaluation would exceed this if a real company?!
      RITE
      Myth Myth 1 minute ago
      I Worship The Ground You Walk On- Jimmy Barnes w/ Steve Cropper

      https://www.youtube.com/watch?v=d4mNBWQutQs
      dinogreeves dinogreeves 2 minutes ago
      This is definitely not making sense, Nvidia down 15%, NBI*S down 33%. Wow.
      SMCI
      Scratchgolf Scratchgolf 2 minutes ago
      Everyone here reading about EEGI going Pink Current are the fortunate few. Very few know about this on a relative basis. Just wait until the merger happens and the a bigger audience discovers this stock. We have not seen nothing yet.
      EEGI
      Jim Beem Jim Beem 2 minutes ago
      feels like heavy dilution here
      ASII
      jimmybob jimmybob 2 minutes ago
      The Morning Rant ->

      https://www.optionmillionaires.com/jb-morning-rant-1-27-25/

      🎬00:10 #markets #deepseek $NVDA $AMD $SPY $IWM #ai
      🎬4:00 $IWM #smallcapstocks #usdollar #yields
      🎬4:45 $ADBE #adobe
      🎬5:25 $TRIP #tri
      ADBE AMD BIDU
      ttottip ttottip 2 minutes ago
      Maybe big mistake. If the price holds at these levels, a close of $2.4 is very possible.
      HOLO
      danieldeubank danieldeubank 2 minutes ago
      Niocorp Developments Ltd. (NB) has experienced a 15% increase in its stock price today due to several factors related to its strategic developments and market perception:

      1. **Strategic Partnerships and Offtake Agreements**: Niocorp has recently signed an offtake term sheet with Stell
      NB
      DiamondHealer95 DiamondHealer95 2 minutes ago
      If you research the definition of a web conference of which I also shared, the awkward promotional video does qualify as a web conference. Other than it's 5th grade production standards, it was fine.
      KBLB
      mike_dotcom mike_dotcom 3 minutes ago
      Still ZERO credibility with the market. I don't get it.
      AVXL
      ElectricWanderer60 ElectricWanderer60 3 minutes ago
      Wow..... 0.0002. Hmmm. I wonder if 0.0001 is right around the corner. Almost there.. We will soon be illiquid. Maybe kate can come out with a sacha inchi meme coin, that might get the stock price up... Trust me when I tell you, all your money is gone...
      QEDN
      JoJr JoJr 3 minutes ago
      Accumulation !

      Looking for much more in the next few days.
      RDAR
      Slojab Slojab 3 minutes ago
      Good find. Read may eventually update OTC Markets with it.
      EVSV
      skeptic7 skeptic7 3 minutes ago
      They never have, but do you think something so significant will be left off of their radar?
      FNMA
      budfoxfun budfoxfun 3 minutes ago
      Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      SGTM
      ducci1 ducci1 3 minutes ago
      Covered 1/2 596P .88! 50% Take it !!
      SPY
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      Thumbs up!
      georgie18 georgie18 3 minutes ago
      Their all dogs until their not... Well I bought this dog at $1 and it hit $1.72...🥳...
      ALLR
      disgusted investor disgusted investor 3 minutes ago
      this is on some sort of streak. Up five days. When is the last time that happened?
      PKTX
      BBANBOB BBANBOB 3 minutes ago
      I'll suggest by the Late May or June
      budfoxfun budfoxfun 3 minutes ago
      Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
      SGTM
      Prudent Capitalist Prudent Capitalist 3 minutes ago
      Could be a lot of things. Given the volume over the past week, a number of shorts may have covered, but there were only around 347K shares in short position. More likely just optimism for the project. It is my understanding our team is in DC on the HIll this week, including meetings with the new
      NB
      ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
      I could if Anavex wasn't around for years adding patents without any buyout interest...
      AVXL

      Your Recent History

      BOV
      BALM4
      BAUMER PN
      LSE
      RF39
      Mitsu Hc Cap.23
      CRTO
      CRPTUSD
      Crypterium
      TG
      A1P0
      Acasti Pharma
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads