![Exact Sciences Corp.](/common/images/company/BOV_E2XA34.png)
Exact Sciences Corp. (E2XA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 22.9 | 22.9 | 22.9 | 15 | 22.9 | DR |
4 | -2.45 | -9.66469428008 | 25.35 | 25.35 | 22.74 | 125 | 23.22680365 | DR |
12 | -14.1 | -38.1081081081 | 37 | 37.3 | 22.74 | 1212 | 27.91992571 | DR |
26 | -11.7 | -33.8150289017 | 34.6 | 37.3 | 22.74 | 943 | 27.93456423 | DR |
52 | -23.68 | -50.8372692143 | 46.58 | 48.11 | 22.74 | 561 | 36.56167721 | DR |
156 | -14.54 | -38.8354700855 | 37.44 | 48.11 | 16.14 | 454 | 34.00537364 | DR |
260 | -14.54 | -38.8354700855 | 37.44 | 48.11 | 16.14 | 454 | 34.00537364 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.