Exact Sciences Corp. (E2XA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.095785440613 | 31.32 | 31.32 | 31.05 | 905 | 31.29 | DR |
4 | -8.31 | -20.9848484848 | 39.6 | 42.1 | 28 | 954 | 31.14130501 | DR |
12 | -3.29 | -9.51417004049 | 34.58 | 42.1 | 28 | 746 | 32.52891728 | DR |
26 | 4.14 | 15.2486187845 | 27.15 | 42.1 | 22.74 | 395 | 31.86068975 | DR |
52 | -0.87 | -2.7052238806 | 32.16 | 42.1 | 22.74 | 644 | 29.95062343 | DR |
156 | -6.15 | -16.4262820513 | 37.44 | 48.11 | 16.14 | 455 | 33.80881164 | DR |
260 | -6.15 | -16.4262820513 | 37.44 | 48.11 | 16.14 | 455 | 33.80881164 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.