![ING Groep N.V.](/common/images/company/BOV_INGG34.png)
ING Groep N.V. (INGG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -0.606060606061 | 99 | 99.9 | 97.41 | 687 | 98.29703143 | DR |
4 | 6.96 | 7.61154855643 | 91.44 | 100.8 | 89.73 | 244 | 98.62962227 | DR |
12 | 12.68 | 14.7923471769 | 85.72 | 100.8 | 80 | 164 | 93.72131804 | DR |
26 | 30.43 | 44.7697513609 | 67.97 | 100.8 | 62.72 | 100 | 90.76377302 | DR |
52 | 28.26 | 40.2908468777 | 70.14 | 100.8 | 62.72 | 70 | 86.83114835 | DR |
156 | 36 | 57.6923076923 | 62.4 | 100.8 | 43.96 | 57 | 75.83147243 | DR |
260 | 48.73 | 98.1075095631 | 49.67 | 100.8 | 23.3 | 385 | 44.3500087 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.