Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 236 |
|
|||||
| News | - | ||||||
| Day High | 101.98 | Low High |
|||||
| Day Low | 99.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | BLCA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.02 | 2.02% | 101.96 | 16:55:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.95 | 99.94 | 101.98 | 101.96 | 99.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 236 | 100.20 | 23,646 | - | 97.04 - 153.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:39:37 | 1 | 101.96 | BRL |
News Bluemacaw Catuai Triple ...
Loading Messages....
BLCA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.28 | 103.85 | 97.04 | 100.00 | 86 | 1.68 | 1.68% |
| 1 Month | 101.99 | 104.00 | 97.04 | 100.05 | 1,383 | -0.03 | -0.03% |
| 3 Months | 106.17 | 108.89 | 97.04 | 103.13 | 1,494 | -4.21 | -3.97% |
| 6 Months | 122.14 | 129.98 | 97.04 | 106.15 | 1,292 | -20.18 | -16.52% |
| 1 Year | 132.00 | 153.00 | 97.04 | 108.44 | 899 | -30.04 | -22.76% |
| 3 Years | 86.00 | 153.00 | 83.01 | 104.06 | 883 | 15.96 | 18.56% |
| 5 Years | 86.00 | 153.00 | 83.01 | 104.06 | 883 | 15.96 | 18.56% |
Dividends for Bluemacaw Catuai Triple ... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
