Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 108.32 | Low High |
|||||
| Day Low | 108.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | BLCA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.11% | 108.32 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.32 | 108.32 | 108.32 | 108.32 | 108.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2 | 108.32 | 217 | - | 100.00 - 153.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:42 | 1 | 108.32 | BRL |
News Bluemacaw Catuai Triple ...
Loading Messages....
BLCA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.26 | 110.00 | 106.15 | 108.72 | 211 | -0.94 | -0.86% |
| 1 Month | 113.26 | 115.00 | 106.15 | 109.74 | 713 | -4.94 | -4.36% |
| 3 Months | 116.99 | 124.46 | 101.21 | 109.59 | 1,307 | -8.67 | -7.41% |
| 6 Months | 127.81 | 153.00 | 101.21 | 110.98 | 776 | -19.49 | -15.25% |
| 1 Year | 110.00 | 153.00 | 100.00 | 116.06 | 686 | -1.68 | -1.53% |
| 3 Years | 86.00 | 153.00 | 83.01 | 104.41 | 768 | 22.32 | 25.95% |
| 5 Years | 86.00 | 153.00 | 83.01 | 104.41 | 768 | 22.32 | 25.95% |
Dividends for Bluemacaw Catuai Triple ... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
