Mondelez Int Stock Quote MDLZ34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mondelez Int (MDLZ34) Quote

Mondelez Int (MDLZ34)

187.12

0.00

(0.00%)

Closed December 18 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

187.12

Bid

0.00

Ask

183.37

Volume

-

0.00 Day's Range 0.00

167.80 52 Week Range 212.00

Market Cap

Previous Close

187.12

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

65

Shares Outstanding

1,360,896,000

Dividend Yield

2.12%

PE Ratio

16.83

Earnings Per Share (EPS)

3.64

Revenue

36.02B

Net Profit

4.96B

Sector

Potato Chps,corn Chps,snacks

Industry

Potato Chps,corn Chps,snacks

Website

www.mondelezinternational.com

Headquarters

Glen Allen, Virginia, USA

Founded

-

Mondelez Int is listed in the Potato Chps,corn Chps,snacks sector of the Brazil Bovespa Exchange with ticker MDLZ34. The last closing price for Mondelez Int was R$187.12. Over the last year, Mondelez Int shares have traded in a share price range of R$ 167.80 to R$ 212.00.

Mondelez Int currently has 1,360,896,000 shares outstanding. The market capitalization of Mondelez Int is R$254.65 billion. Mondelez Int has a price to earnings ratio (PE ratio) of 16.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.83	-0.441606810322	187.95	189.24	187.12	4	188.50727273	DR
4	-1.28	-0.67940552017	188.4	198	183.36	127	188.15720067	DR
12	-19.48	-9.42884801549	206.6	206.6	183.36	65	189.44265111	DR
26	8.92	5.00561167228	178.2	212	176.55	37	189.79615142	DR
52	11.84	6.75490643542	175.28	212	167.8	237	180.09047446	DR
156	2.25	1.21707145562	184.87	212	135.3	500	170.68599608	DR
260	75.56	67.730369308	111.56	212	109.14	722	157.35207479	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.45 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 10.10 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.45 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 10.10 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.45 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 10.10 (0.00%)	0

linkvest

linkvest 2 minutes ago

Left yesterday for shopping, came home and check the boards and I thought I was on the wrong stock lol.... But it is just a few days from Christmas so I don't expect much to happen until the first of the year. I not going to pay attention to the boards until then. Don't need anxiety attacks until J

Filterthenoise

Filterthenoise 2 minutes ago

Scum of the world FUDiggity gets up early for RNVA

ksquared

ksquared 2 minutes ago

Personalized cancer vaccines are designed to teach the immune system how to recognize and attack proteins specific to that patient’s cancer.

To do this, vaccines use genetic material called RNA from a patient’s own tumor. Hmmmm. Sounds like the technology behind the Covid

ElectricJester54

ElectricJester54 2 minutes ago

@grubstake Didn't wanna muddy the other board up with a discussion about another stock but just fyi the description on the OTC market page is just incorrect. This has been operating as Tron Pharmaceuticals for awhile. I can't speak to why that page still has them listed incorrectly but if you go thr

tw0122

tw0122 3 minutes ago

Let double up $1.03 + 130%

i_like_bb_stock

i_like_bb_stock 3 minutes ago

news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Announces-Warehouse-Upgrades-and-Cash-and-Carry-Model-Expanding-Retail-Reach?id=462715

i_like_bb_stock

i_like_bb_stock 3 minutes ago

GPOX news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Announces-Warehouse-Upgrades-and-Cash-and-Carry-Model-Expanding-Retail-Reach?id=462715

MagnetLover

MagnetLover 3 minutes ago

It has been a long running suspicion of mine. One thing is certain: this forum is actively monitored by someone at Quantum. The speed at which they corrected their website after we pointed out the croissantgate as well as other copied images/mistakes was fairly impressive.

The reason

jbog

jbog 3 minutes ago

Merck in Pact for Chinese Obesity Drug in Nearly $2 Billion Deal

By Robert Langreth
December 18, 2024 at 6:30 AM EST

Merck & Co. snagged a potential drug in the burgeoning market for obesity medications in a deal worth as much as $2 billion.

Under

learningthetruth

learningthetruth 3 minutes ago

Big news just hit the wire...

https://www.globenewswire.com/news-release/2024/12/18/2999008/0/e

manibiotech

manibiotech 4 minutes ago

No see a realist slant .
As Mr DS says all this is public knowledge and has been for a while and yet no buying pressure .
There are enough reasons mentioned in that paragraph which will require that space and mass producing capacity.
Other view is more through rose colored glass

Momentum_Scalper

Momentum_Scalper 4 minutes ago

300m is light volume? Hmm

AveragePenny

AveragePenny 4 minutes ago

$CBDL CBD Life Sciences Inc. (CBDL) Announces 3.5 Billion Share Reduction From the Authorization

https://www.accesswire.com/956484/cbd-life-sciences-inc-cbdl-announces-35-billion-share-reduction-from-the-authorization

Demonstrating shareholder confidence, CBDL commits t

AveragePenny

AveragePenny 4 minutes ago

$CBDL CBD Life Sciences Inc. (CBDL) Announces 3.5 Billion Share Reduction From the Authorization

https://www.accesswire.com/956484/cbd-life-sciences-inc-cbdl-announces-35-billion-share-reduction-from-the-authorization

Demonstrating shareholder confidence, CBDL commits t

St. Sauvage

St. Sauvage 4 minutes ago

Mannkind, my kind of stock, news out boys ;-)

https://finance.yahoo.com/news/mannkind-corporation-announces-exchange-convertible-120000933.html

-T

930

930 4 minutes ago

$1.50 or higher today!

cottonmather

cottonmather 4 minutes ago

Jack Richland has said nuclear weapons (plural) are missing (6 hours ago). No details given.

ARbigguy1

ARbigguy1 4 minutes ago

Potential influences to Elite's 3rd quarter performance and report -
Dec 02, 2024 Elite Pharmaceuticals Announces Commercial Launch of Acetaminophen and Hydrocodone Tablets
Oct 07, 2024 Elite Pharmaceuticals Announces Commercial Launch of Acetaminophen and Codeine Phosphate Tablets

swingingRichard

swingingRichard 5 minutes ago

I wonder what happened to BM's $1000/hr lawyers he turned loose on use over a year ago.

gp22

gp22 5 minutes ago

$TSSI : Michael Dell publicly stated they are going to DOUBLE their number of AI server customers in 6 months
- $TSSI is DOUBLING the size of its AI rack integration facility in Texas
- X/AI announcing a 10 fold increase in the number of AI GPU's in its Memphis data center facility to

The Penny Preacher

The Penny Preacher 5 minutes ago

Our presents are on backorder for a few months, but they are coming.

And we are all going to cry about the delay all the way to the bank.

Merry Christmas and a PROSPEROUS NEW YEAR!!!

TPP

LoveThemStocks

LoveThemStocks 5 minutes ago

And this is EXACTLY why I'm trying to give this time to see what happens because when this baby moves, it moves FAST!

gp22

gp22 5 minutes ago

$TSSI : Michael Dell publicly stated they are going to DOUBLE their number of AI server customers in 6 months
- $TSSI is DOUBLING the size of its AI rack integration facility in Texas
- X/AI announcing a 10 fold increase in the number of AI GPU's in its Memphis data center facility to

dreamaker56

dreamaker56 5 minutes ago

At least don't watch it the next few weeks as its tax loss season, then 30 days wash rule applies so those that sold cannot buy back in until 30 days after their sold date.

I expect volume to return come Jan/Feb

jepjr

jepjr 5 minutes ago

Are you a Canadian trader? No, CE removed months ago so OK to buy/sell in US now.

Delayed Upgrade Clock