ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Petards Group Plc

Petards Group Plc (PEG.GB)

8.50
0.00
(0.00%)
Closed November 03 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.50
Bid
8.00
Ask
10.00
Volume
0.00
8.50 Day's Range 9.00
3.00 52 Week Range 10.72
Previous Close
8.50
Open
8.50
Last Trade
Last Trade Time
Average Volume (3m)
2,324
Financial Volume
-
VWAP
-

PEG.GB Latest News

Petards Group PLC Holding(s) in Company

Petards Group PLC 04 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Holding(s) in Company

Petards Group PLC 03 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Directorate Change

Petards Group PLC 19 December 2023 FOR IMMEDIATE RELEASE 19 December 2023 Petards Group Plc ("Petards" or the "Group") Directorate Change Petards, the AIM quoted developer of...

Petards Group PLC Holding(s) in Company

Petards Group PLC 14 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Petards Group PLC Holding(s) in Company

Petards Group PLC 13 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN gb00b4yl8f73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Holding(s) in Company

Petards Group PLC 07 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Director Appointment

Petards Group PLC 22 November 2023 FOR IMMEDIATE RELEASE 22 November 2023 Petards Group plc ("Petards" or the "Group") Director Appointment Petards, the AIM quoted developer...

Petards Group PLC Half-year Report

Petards Group PLC 26 September 2023 26 September 2023 Petards Group plc ("Petards", "the Group" or "the Company") Interim results for the six months ended 30 June...

Petards Group PLC Result of AGM

Petards Group PLC 14 June 2023 14 June 2023 Petards Group Plc ("Petards" or the "Group") Result of AGM Petards, the AIM quoted developer of advanced security and surveillance...

Petards Group PLC Holding(s) in Company

Petards Group PLC 26 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.598.500DE
4-0.25-2.857142857148.7598.014488.5DE
120.759.677419354847.7510.726.7523249.13473553DE
260.56.25810.726.5326828.11060478DE
522.7547.82608695655.7510.723160974.13720823DE
156-3-26.086956521711.512.8383765.70662591DE
260-8-48.484848484816.519370727.01892505DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
31
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
30.22k
WTGWatchstone Group Plc
 2.50
(25.00%)
2.49k
ORMOrmonde Mining Plc
 0.205
(24.24%)
1.08M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
970.64k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
7.29k
VRS.GBVersarien Plc
 0.0347
(-19.30%)
1.94M
MBO.GBMobilityone
 2.035
(-16.94%)
10.38k
STB.GBSECURE TRUST BANK PLC
 475.00
(-16.67%)
22.06k
PXEN.GBProspex Energy Plc
 5.90
(-15.71%)
691.58k
GWMO.GBGreat Western Mining Corp Plc
 0.028
(0.00%)
11.63M
SNDA.GBSunda Energy Plc
 0.08
(14.29%)
5.3M
GDLFGood Life Plus Plc
 2.30
(9.52%)
5.05M
CRCL.GBCorcel Plc
 0.1706
(-5.22%)
2.47M
VRS.GBVersarien Plc
 0.0347
(-19.30%)
1.94M

Discussion

View Full Feed
chazzy1 chazzy1 2 minutes ago
Well said, ou71764, and I agree with your thoughts. There are people with more at stake in this investment than me, and the guy at the helm knows a lot more about HDC's technology than me, so there is little I can do except just sit back and enjoy the ride. But you are 100% correct in that HDC's top
HDVY
John Doe 2024 John Doe 2024 3 minutes ago
If this idiot management team had anything half way decent to report they would have used it by now to keep this from the incoming trips this week. From 0.50+ to trips in less than 3 years put that on your bio Keith Duffy.
XERI
BDEZ BDEZ 3 minutes ago
MASSIVE CARAVAN LEAVING ON ELECTION DAY

https://x.com/Oscarelblue/status/1852960417682788796
familyof5 familyof5 4 minutes ago
$ADHC When in doubt just ZOOM OUT.....



$ADHC Trading Summary Friday 11/01/2024
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175321449

$ADHC Trading Summary Thursday 10/31/2024
https://investorshub.advfn.com/boards/read_m
ADHC
familyof5 familyof5 5 minutes ago
$ADHC.003's Good as Gone. Or almost GONE.....

$ADHC Trading Summary Friday 11/01/2024
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175321449

$ADHC Trading Summary Thursday 10/31/2024
https://investorshub.advfn.com/boards/read_msg.aspx?m
ADHC
John Doe 2024 John Doe 2024 5 minutes ago
I find it hard to believe that the clownshow management team would allow it to go this low if they had any half way decent news. They must have nothing good to report and are going into hiding.

XERI
BDEZ BDEZ 5 minutes ago
Yeah...what a bomb.
bigstocksnbonds bigstocksnbonds 6 minutes ago
Bravo to you-- your fourth truckload wow great job!!!!!!!
NASDAQ2020 NASDAQ2020 6 minutes ago
Get use to it and take advantage of it when you can.
GLTY
ELTP
jour_trader jour_trader 9 minutes ago
Percocet is before Norco, per last cc.  Hopefully we get a Vyvanse approval followed by Norco and then Methadone. 
ELTP
SorcererDiviner18 SorcererDiviner18 9 minutes ago
I have uploaded the court documents to ChatGPT and prompted it with the question: Does Federal law matter in this case?

Here is the response

Why Federal Law Takes Precedence in the BEGI vs. GS Capital Case and Why It Matters

In the Nevada Supreme Court ca
BEGI
againstallodds againstallodds 9 minutes ago
Jar Head other promo cobtract:

https://investorshub.advfn.com/uimage/uploads/2024/11/3/aibxwIMG_0122.jpeg
NBRI
outnabout outnabout 9 minutes ago
I am surprised Cimino and Subervie are still there
SSTY
HGilS HGilS 12 minutes ago
I would not count on that unfortunately. We have many shares shorted and a manipulation that has sown being effective.

Accept that fundamentals are strong and that we are watched by big players interested in growth or future buyers of elite.
ELTP
eastunder eastunder 13 minutes ago
RBLX Gap 43.54
earnings gap up

https://www.stockscores.com/chart.asp?TickerSymbol=RBLX&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&endDate=&CompareWith=&en
RBLX
stocks2012 stocks2012 13 minutes ago
So $3.00 in two years, how sad that would be.  GeVo achieved under $1.00 to $3.00 in a few weeks
FCEL
marcis marcis 14 minutes ago
That chart is only up to Oct 14.
Pre announcement of merger
Since, there was a gap at .0015 but that was obviously filled.

You are obviously spinning BS
RDAR
getmoreshares getmoreshares 14 minutes ago
LLLLLOOOLLLLLLLLLLLLLLLL!!!!!!!!!!!!!!!
She put her head down and went to work.” - Doug Emhoff
Nelson2 Nelson2 14 minutes ago
Me too
And I still believe in Santa Claus

GLTU
CLNV
berdboy berdboy 15 minutes ago
CORRECT...SADLY THEY KNOW WHAT TO SAY TO HOOK INVESTORS.. AND THEY THEN CONTINUE TO FALL FOR THE SCAM OEVR AND OVER ...EVEN AFTER A TOTAL DERELICTION OF DUTY AND OUTRIGHT LIES BY MGMT...
CLNV
RobotDroid RobotDroid 16 minutes ago
Thats because mute inept nonmanagement keeps bad news from SH.
NWBO
Magnum7419 Magnum7419 16 minutes ago
"9 Sept 2024 here is the sp on September 9th
.0019
0.0005
35.71%
0.0014
0.002
0.0013
18,775,828

Now that it is November and the sp is .003 not bad imho for koolaid ?
Investor2014 Investor2014 17 minutes ago
See row 4 in the table below. As Dr. Jan says, there is no breakdown of what those Serious TEAEs were.

https://investorshub.advfn.com/uimage/uploads/2024/7/31/cwpfaSlide_22_TEAE_table.png
AVXL
1vman 1vman 18 minutes ago
*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID
DBMM