News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1TSLA
| Tesla Inc | 413.70 | 95.70 | 30.09% | 118,433 |
| |
 1AVGO
| Broadcom Inc | 228.45 | 75.75 | 49.61% | 3,346 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 634.10 | 48.10 | 8.21% | 1,132 |
| |
 1ASML
| ASML Holding NV | 682.40 | 47.20 | 7.43% | 1,171 |
| |
 1RDDT
| Reddit Inc | 167.46 | 32.24 | 23.84% | 182 |
| |
 1NFLX
| Netflix Inc | 863.80 | 31.80 | 3.82% | 763 |
| |
 1FB
| Meta Platforms Inc | 567.50 | 27.80 | 5.15% | 3,436 |
| |
 1BA
| Boeing Co | 173.72 | 27.72 | 18.99% | 325 |
| |
 1BLK
| Blackrock Inc | 1,000.20 | 25.20 | 2.58% | 61 |
| |
 1GOOGL
| Alphabet Inc | 183.22 | 23.02 | 14.37% | 12,803 |
| |
 1GOOG
| Alphabet Inc | 184.66 | 22.88 | 14.14% | 4,416 |
| |
 1AAPL
| Apple Inc | 244.85 | 22.65 | 10.19% | 6,947 |
| |
 1SAP
| Sap SE | 239.90 | 19.10 | 8.65% | 368 |
| |
 19MW
| Marvell Technology Inc | 109.28 | 17.78 | 19.43% | 851 |
| |
 1KER
| Kering | 237.00 | 17.70 | 8.07% | 979 |
| |
 1AMZN
| Amazon com Inc | 212.50 | 16.62 | 8.48% | 18,259 |
| |
 1CRM
| Salesforce Inc | 327.80 | 15.40 | 4.93% | 259 |
| |
 1ADS
| Adidas AG | 236.50 | 15.20 | 6.87% | 520 |
| |
 1LLY
| Lilly Eli and Co | 761.30 | 14.30 | 1.91% | 257 |
| |
 1PLTR
| Palantir Technologies Inc | 75.28 | 13.25 | 21.36% | 46,405 |
| |
 BC
| Brunello Cucinelli SPA | 105.70 | 12.05 | 12.87% | 193,672 |
| |
 1MSFT
| Microsoft Corporation | 411.30 | 12.00 | 3.01% | 3,840 |
| |
 1BOSS
| Hugo Boss AG | 44.04 | 11.44 | 35.09% | 363 |
| |
 1ADSK
| Autodesk Inc. | 286.45 | 9.85 | 3.56% | 16 |
| |
 1AIR
| Airbus SE | 154.74 | 9.84 | 6.79% | 621 |
| |
 1BMW
| Bayerische Motoren Werke AG | 77.90 | 9.44 | 13.79% | 2,629 |
| |
 1SIE
| Siemens AG | 189.28 | 8.42 | 4.66% | 250 |
| |
 1VOW3
| Volkswagen AG | 88.46 | 8.04 | 10.00% | 8,250 |
| |
 1V
| Visa Inc | 308.15 | 8.00 | 2.67% | 52 |
| |
 1MA
| Mastercard Incorporated | 513.60 | 7.90 | 1.56% | 51 |
| |
 1RNO
| Renault SA | 46.90 | 7.61 | 19.37% | 2,913 |
| |
 HI
| Health Italia SpA | 135.50 | 7.50 | 5.86% | 156 |
| |
 DGV
| Digital Value Spa | 24.25 | 7.15 | 41.81% | 291,122 |
| |
 1TGT
| Target Corp | 130.60 | 6.18 | 4.97% | 79 |
| |
 1EL
| Essilorluxottica | 233.80 | 5.60 | 2.45% | 1,182 |
| |
 1ALV
| Allianz AG | 294.70 | 5.40 | 1.87% | 1,736 |
| |
 RACE
| Ferrari NV | 412.20 | 4.70 | 1.15% | 262,788 |
| |
 MONC
| Moncler SPA | 50.62 | 4.21 | 9.07% | 1,261,180 |
| |
 REY
| Reply Spa | 155.00 | 4.20 | 2.79% | 33,979 |
| |
 COM
| Comer Industries SpA | 31.70 | 3.60 | 12.81% | 8,312 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 495.30 | 3.20 | 0.65% | 42 |
| |
 1AAL
| American Airlines Group Inc | 16.542 | 2.58 | 18.51% | 835 |
| |
 1HOOD
| Robinhood Markets Inc | 38.77 | 2.56 | 7.07% | 1,676 |
| |
 DLG
| De Longhi | 30.26 | 2.52 | 9.08% | 88,749 |
| |
 TXT
| TXT E Solutions SPA | 34.95 | 2.30 | 7.04% | 39,048 |
| |
 1CON
| Continental AG | 64.50 | 2.30 | 3.70% | 285 |
| |
 ADV
| Adventure SpA | 20.40 | 2.20 | 12.09% | 4,088 |
| |
 ALA
| Ala Spa | 24.40 | 2.20 | 9.91% | 1,428 |
| |
 1QCOM
| Qualcomm Inc | 151.38 | 2.08 | 1.39% | 257 |
| |
 1BNP
| BNP Paribas | 58.25 | 2.01 | 3.57% | 3,075 |
| |
 UCG
| Unicredit Spa | 38.05 | 2.01 | 5.56% | 6,758,942 |
| |
 1GLE
| Societe Generale SA | 26.86 | 1.85 | 7.40% | 1,323 |
| |
 1AIXA
| Aixtron SE | 15.30 | 1.81 | 13.42% | 231 |
| |
 FBK
| Finecobank SpA | 16.745 | 1.76 | 11.75% | 2,015,905 |
| |
 1PUM
| Puma SE | 45.06 | 1.74 | 4.02% | 335 |
| |
 1KR
| Kroger Co | 59.30 | 1.73 | 3.01% | 30 |
| |
 1PAH
| Porsche Automobil Holding SE | 36.07 | 1.67 | 4.85% | 1,321 |
| |
 AVIO
| Avio SpA | 13.96 | 1.66 | 13.50% | 121,013 |
| |
 1EBAY
| Ebay Inc | 61.34 | 1.56 | 2.61% | 30 |
| |
 AMP
| Amplifon | 25.05 | 1.55 | 6.60% | 707,742 |
| |
 PWS
| Powersoft | 13.40 | 1.50 | 12.61% | 2,118 |
| |
 DIB
| Digital Bros Spa | 11.06 | 1.49 | 15.57% | 23,064 |
| |
 BEC
| B&C Speakers SpA | 17.05 | 1.45 | 9.29% | 5,513 |
| |
 CULT
| Culti Milano S.p.A. | 13.45 | 1.40 | 11.62% | 1,716 |
| |
 1IFX
| Infineon Technologies AG | 31.785 | 1.37 | 4.50% | 1,933 |
| |
 1C
| Citigroup Inc | 68.42 | 1.35 | 2.01% | 334 |
| |
 1CS
| Axa | 34.02 | 1.34 | 4.10% | 1,629 |
| |
 GF
| Generalfinance Spa | 12.50 | 1.25 | 11.11% | 5,030 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 21.05 | 1.19 | 5.99% | 112 |
| |
 1SHL
| Siemens Healthineers AG | 52.12 | 1.16 | 2.28% | 237 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.805 | 1.16 | 20.44% | 525,533 |
| |
 SL
| Sanlorenzo Spa | 32.25 | 1.15 | 3.70% | 50,094 |
| |
 1PFE
| Pfizer Inc | 25.71 | 1.15 | 4.66% | 4,135 |
| |
 1SAN
| Sanofi | 92.95 | 1.09 | 1.19% | 1,102 |
| |
 1LRCX
| Lam Research Corp | 71.01 | 1.07 | 1.53% | 111 |
| |
 FCT
| Fincantieri SpA | 6.85 | 1.05 | 18.10% | 1,097,123 |
| |
 VLT
| Valtecne SpA | 6.85 | 1.05 | 18.10% | 1,800 |
| |
 MAIRE
| Maire SpA | 8.25 | 1.05 | 14.50% | 648,034 |
| |
 CML
| Comal SPA | 4.83 | 1.03 | 27.11% | 196,752 |
| |
 1CSCO
| Cisco System Inc | 57.25 | 1.02 | 1.81% | 299 |
| |
 1MBG
| MercedesBenz Group AG | 53.51 | 1.02 | 1.94% | 1,716 |
| |
 INDB
| Indel B S.p.A | 22.00 | 1.00 | 4.76% | 10,845 |
| |
 1CBK
| Commerzbank AG | 15.40 | 0.985 | 6.83% | 2,886 |
| |
 1DGX
| Dollar General Corp | 72.98 | 0.98 | 1.36% | 100 |
| |
 1GILD
| Gilead Sciences Inc | 89.76 | 0.97 | 1.09% | 185 |
| |
 1GME
| Gamestop Corporation | 30.355 | 0.94 | 3.20% | 4,172 |
| |
 IF
| Banca IFIS Spa | 20.92 | 0.92 | 4.60% | 105,268 |
| |
 1FME
| Fresenius Medical Care AG | 43.77 | 0.90 | 2.10% | 90 |
| |
 REVO
| REVO Insurance | 12.35 | 0.90 | 7.86% | 118,727 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.06 | 0.83 | 11.48% | 2,423,683 |
| |
 BGN
| Banca Generali | 44.72 | 0.80 | 1.82% | 254,290 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 6.58 | 0.76 | 13.06% | 126,620 |
| |
 WBDR
| WeBuild SpA | 9.90 | 0.75 | 8.20% | 3,193 |
| |
 LUVE
| LU-VE S.p.A. | 27.80 | 0.75 | 2.77% | 6,943 |
| |
 1ACA
| Credit Agricole SA | 13.25 | 0.725 | 5.79% | 8,069 |
| |
 1BMY
| Bristol Myers Squibb | 55.73 | 0.72 | 1.31% | 73 |
| |
 SBC
| Sicily by Car SpA | 4.13 | 0.71 | 20.76% | 17,314 |
| |
 NVP
| NVP Spa | 3.82 | 0.70 | 22.44% | 12,808 |
| |
 1WBA
| Walgreens Boots Alliance Inc | 9.231 | 0.671 | 7.84% | 567 |
| |
 NWL
| Newlat Food Spa | 12.22 | 0.66 | 5.71% | 18,517 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
