Visa Inc (1V)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 19.3 | 6.16514933717 | 313.05 | 337.15 | 311.55 | 133 | 323.00309201 | DE |
4 | 25.5 | 8.31024930748 | 306.85 | 337.15 | 299 | 88 | 313.1905486 | DE |
12 | 47.7 | 16.7574213947 | 284.65 | 337.15 | 280.15 | 72 | 305.23953728 | DE |
26 | 89.45 | 36.825854261 | 242.9 | 337.15 | 235.5 | 71 | 277.32109455 | DE |
52 | 77.8 | 30.5637399332 | 254.55 | 337.15 | 233.8 | 58 | 268.23208395 | DE |
156 | 105.35 | 46.40969163 | 227 | 337.15 | 227 | 58 | 264.52918688 | DE |
260 | 105.35 | 46.40969163 | 227 | 337.15 | 227 | 58 | 264.52918688 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.