Visa Inc (1V)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.9 | 0.633861551293 | 299.75 | 314.1 | 297.15 | 70 | 301.63319088 | DE |
4 | 5 | 1.68548794876 | 296.65 | 314.1 | 291.55 | 50 | 299.51800401 | DE |
12 | 50.2 | 19.9642075959 | 251.45 | 314.1 | 243.45 | 49 | 282.8932321 | DE |
26 | 45.55 | 17.7860210855 | 256.1 | 314.1 | 233.8 | 61 | 259.71063784 | DE |
52 | 63.8 | 26.8236283372 | 237.85 | 314.1 | 233.8 | 56 | 256.43696238 | DE |
156 | 74.65 | 32.8854625551 | 227 | 314.1 | 227 | 54 | 255.94888756 | DE |
260 | 74.65 | 32.8854625551 | 227 | 314.1 | 227 | 54 | 255.94888756 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.