NVP Spa (NVP)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.520833333333 | 3.84 | 3.84 | 3.82 | 14167 | 3.82 | DE |
4 | 0.7 | 22.4358974359 | 3.12 | 3.84 | 2.98 | 15731 | 3.76224939 | DE |
12 | 0.62 | 19.375 | 3.2 | 3.84 | 2.98 | 8707 | 3.6670099 | DE |
26 | 0.74 | 24.025974026 | 3.08 | 3.84 | 2.86 | 6875 | 3.49448951 | DE |
52 | 0.82 | 27.3333333333 | 3 | 3.84 | 2.54 | 5719 | 3.2651943 | DE |
156 | 0.04 | 1.0582010582 | 3.78 | 4.06 | 2.42 | 4571 | 3.26528689 | DE |
260 | 0.16 | 4.37158469945 | 3.66 | 4.26 | 1.48 | 4981 | 3.08861635 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.