
Autodesk Inc. (1ADSK)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15.7 | 6.77892918826 | 231.6 | 242.05 | 229.85 | 118 | 231.8 | DE |
4 | -29.25 | -10.5767492316 | 276.55 | 276.55 | 229.85 | 28 | 242.16054217 | DE |
12 | -39.15 | -13.6673066853 | 286.45 | 304.7 | 229.85 | 18 | 264.38643293 | DE |
26 | 2.75 | 1.12451441423 | 244.55 | 326.7 | 229.85 | 18 | 271.91762295 | DE |
52 | 3.2 | 1.31093814011 | 244.1 | 326.7 | 194.06 | 30 | 235.26469484 | DE |
156 | 55.42 | 28.8826349802 | 191.88 | 326.7 | 191.88 | 27 | 234.06193746 | DE |
260 | 55.42 | 28.8826349802 | 191.88 | 326.7 | 191.88 | 27 | 234.06193746 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.