![Autodesk Inc.](/common/images/company/BIT_1ADSK.png)
Autodesk Inc. (1ADSK)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 15.15 | 5.23225695044 | 289.55 | 304.7 | 289.55 | 5 | 296.1125 | DE |
12 | -1.9 | -0.619699934768 | 306.6 | 306.6 | 275 | 15 | 288.62449568 | DE |
26 | 78.6 | 34.7633790358 | 226.1 | 326.7 | 226.1 | 22 | 261.761 | DE |
52 | 59.2 | 24.1140529532 | 245.5 | 326.7 | 194.06 | 28 | 234.88708955 | DE |
156 | 112.82 | 58.7971648947 | 191.88 | 326.7 | 191.88 | 27 | 233.57407719 | DE |
260 | 112.82 | 58.7971648947 | 191.88 | 326.7 | 191.88 | 27 | 233.57407719 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.