Autodesk Inc. (1ADSK)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 24.6 | 9.229037704 | 266.55 | 326.7 | 266.55 | 25 | 281.57178218 | DE |
12 | 44.5 | 18.0417595783 | 246.65 | 326.7 | 227.1 | 28 | 249.94331942 | DE |
26 | 93.31 | 47.1643752527 | 197.84 | 326.7 | 194.06 | 41 | 226.9877167 | DE |
52 | 99.27 | 51.7354596623 | 191.88 | 326.7 | 191.88 | 31 | 225.15888106 | DE |
156 | 99.27 | 51.7354596623 | 191.88 | 326.7 | 191.88 | 31 | 225.15888106 | DE |
260 | 99.27 | 51.7354596623 | 191.88 | 326.7 | 191.88 | 31 | 225.15888106 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.