![Autodesk Inc.](/common/images/company/BIT_1ADSK.png)
Autodesk Inc. (1ADSK)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 8.65 | 3.84786476868 | 224.8 | 233.55 | 224.35 | 26 | 230.68995726 | DE |
12 | 35.45 | 17.904040404 | 198 | 233.55 | 194.06 | 33 | 219.61867591 | DE |
26 | 3.1 | 1.34577816366 | 230.35 | 245.5 | 194.06 | 25 | 221.66106361 | DE |
52 | 41.57 | 21.6645820304 | 191.88 | 245.5 | 191.88 | 23 | 219.75098696 | DE |
156 | 41.57 | 21.6645820304 | 191.88 | 245.5 | 191.88 | 23 | 219.75098696 | DE |
260 | 41.57 | 21.6645820304 | 191.88 | 245.5 | 191.88 | 23 | 219.75098696 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.