Autodesk Inc. (1ADSK)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.1 | -3.5099913119 | 287.75 | 287.75 | 277.65 | 15 | 286.59444444 | DE |
4 | -12.6 | -4.34108527132 | 290.25 | 290.7 | 277.65 | 19 | 288.13993506 | DE |
12 | 15.15 | 5.77142857143 | 262.5 | 326.7 | 262.5 | 18 | 286.45392405 | DE |
26 | 52.8 | 23.4823215477 | 224.85 | 326.7 | 199.8 | 34 | 241.36885965 | DE |
52 | 55.35 | 24.8987854251 | 222.3 | 326.7 | 194.06 | 29 | 233.60307032 | DE |
156 | 85.77 | 44.6998123827 | 191.88 | 326.7 | 191.88 | 28 | 232.28529343 | DE |
260 | 85.77 | 44.6998123827 | 191.88 | 326.7 | 191.88 | 28 | 232.28529343 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.