![Valtecne SpA](/common/images/company/BIT_VLT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.72413793103 | 5.8 | 5.95 | 5.8 | 500 | 5.9 | DE |
4 | 0.05 | 0.854700854701 | 5.85 | 6.05 | 5.8 | 720 | 5.94583333 | DE |
12 | -0.25 | -4.06504065041 | 6.15 | 6.45 | 5.6 | 2412 | 5.95621891 | DE |
26 | 0.4 | 7.27272727273 | 5.5 | 6.45 | 5.38 | 3430 | 5.87195035 | DE |
52 | 1.1 | 22.9166666667 | 4.8 | 6.45 | 4.3 | 2731 | 5.44611972 | DE |
156 | -0.6 | -9.23076923077 | 6.5 | 6.5 | 4.3 | 3203 | 5.50440162 | DE |
260 | -0.6 | -9.23076923077 | 6.5 | 6.5 | 4.3 | 3203 | 5.50440162 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.