![Valtecne SpA](/common/images/company/BIT_VLT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.72413793103 | 5.8 | 5.95 | 5.8 | 700 | 5.91428571 | DE |
4 | 0.05 | 0.854700854701 | 5.85 | 6.05 | 5.8 | 750 | 5.93666667 | DE |
12 | -0.1 | -1.66666666667 | 6 | 6.45 | 5.6 | 2256 | 5.94734043 | DE |
26 | 0.4 | 7.27272727273 | 5.5 | 6.45 | 5.38 | 3438 | 5.87248821 | DE |
52 | 1.1 | 22.9166666667 | 4.8 | 6.45 | 4.3 | 2719 | 5.4470766 | DE |
156 | -0.6 | -9.23076923077 | 6.5 | 6.5 | 4.3 | 3192 | 5.50493525 | DE |
260 | -0.6 | -9.23076923077 | 6.5 | 6.5 | 4.3 | 3192 | 5.50493525 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.