Aixtron SE (1AIXA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -3.26797385621 | 15.3 | 15.345 | 14.8 | 367 | 14.89888813 | DE |
4 | -0.54 | -3.52020860495 | 15.34 | 15.475 | 14.245 | 206 | 15.02174454 | DE |
12 | 0.045 | 0.30498136225 | 14.755 | 15.475 | 12.985 | 226 | 14.43405058 | DE |
26 | -7.17 | -32.6354119254 | 21.97 | 22.24 | 12.985 | 218 | 15.45749632 | DE |
52 | -18.93 | -56.1221464572 | 33.73 | 35.85 | 12.985 | 176 | 18.94155998 | DE |
156 | -23.83 | -61.6878074036 | 38.63 | 38.63 | 12.985 | 174 | 19.12368572 | DE |
260 | -23.83 | -61.6878074036 | 38.63 | 38.63 | 12.985 | 174 | 19.12368572 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.