News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1RHM
| Rheinmetall AG | 1,387.00 | 884.20 | 175.86% | 1,972 |
| |
 1NFLX
| Netflix Inc | 965.30 | 268.50 | 38.53% | 707 |
| |
 1SPOT
| Spotify Technology SA | 535.70 | 189.25 | 54.63% | 99 |
| |
 1MSTR
| Strategy | 323.20 | 115.60 | 55.68% | 8,290 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 368.70 | 89.10 | 31.87% | 57 |
| |
 1HEI
| Heidelberg Materials AG | 173.65 | 73.45 | 73.30% | 335 |
| |
 1ALV
| Allianz AG | 358.50 | 64.50 | 21.94% | 1,543 |
| |
 1PLTR
| Palantir Technologies Inc | 95.74 | 55.90 | 140.28% | 39,506 |
| |
 1HOT
| Hochtief AG | 166.90 | 52.40 | 45.76% | 52 |
| |
 1BRK
| Berkshire Hathaway Inc | 466.60 | 40.85 | 9.59% | 1,589 |
| |
 1EL
| Essilorluxottica | 252.50 | 32.90 | 14.98% | 2,129 |
| |
 1V
| Visa Inc | 296.00 | 32.85 | 12.48% | 79 |
| |
 1SNOW
| Snowflake Inc | 140.14 | 32.38 | 30.05% | 231 |
| |
 1HENS
| Hensoldt AG | 63.45 | 30.93 | 95.11% | 1,123 |
| |
 1COST
| Costco Wholesale Corporation | 860.20 | 30.90 | 3.73% | 12 |
| |
 1ENR
| Siemens Energy AG | 67.46 | 30.31 | 81.59% | 5,199 |
| |
 1EVO
| Evolution AB | 75.50 | 29.89 | 65.53% | 57 |
| |
 1SIE
| Siemens AG | 206.40 | 26.56 | 14.77% | 369 |
| |
 1SAP
| Sap SE | 243.70 | 23.30 | 10.57% | 627 |
| |
 LDO
| Leonardo SpA | 44.51 | 22.59 | 103.06% | 4,016,626 |
| |
 1GLE
| Societe Generale SA | 42.60 | 18.83 | 79.22% | 1,895 |
| |
 1HOOD
| Robinhood Markets Inc | 43.70 | 18.10 | 70.70% | 1,485 |
| |
 1BA
| Boeing Co | 158.26 | 14.46 | 10.06% | 302 |
| |
 BZU
| Buzzi Spa | 46.30 | 11.68 | 33.74% | 512,778 |
| |
 CMB
| Cembre SPA | 48.50 | 11.30 | 30.38% | 7,286 |
| |
 1CON
| Continental AG | 69.84 | 10.94 | 18.57% | 391 |
| |
 UCG
| Unicredit Spa | 50.83 | 10.77 | 26.88% | 8,895,307 |
| |
 ALA
| Ala Spa | 34.00 | 10.40 | 44.07% | 4,905 |
| |
 1GILD
| Gilead Sciences Inc | 91.57 | 10.27 | 12.63% | 301 |
| |
 1G
| GEA Group AG | 56.40 | 9.90 | 21.29% | 46 |
| |
 1ACS
| ACS Actividades de Construccion Y Servicios SA | 53.70 | 9.56 | 21.66% | 147 |
| |
 1BSX
| Boston Scientific Dl 01 | 89.00 | 9.50 | 11.95% | 85 |
| |
 MOL
| Moltiply Group | 42.55 | 9.50 | 28.74% | 19,913 |
| |
 1TSLA
| Tesla Inc | 245.95 | 9.20 | 3.89% | 80,735 |
| |
 LTMC
| Lottomatica Group SpA | 19.77 | 8.57 | 76.52% | 412,589 |
| |
 1BNP
| BNP Paribas | 72.77 | 7.63 | 11.71% | 4,302 |
| |
 BGN
| Banca Generali | 48.76 | 7.28 | 17.55% | 207,062 |
| |
 1WMT
| Walmart Inc | 84.00 | 7.10 | 9.23% | 747 |
| |
 1CBK
| Commerzbank AG | 22.93 | 6.78 | 41.98% | 6,577 |
| |
 1DBK
| Deutsche Bank AG | 22.495 | 6.59 | 41.46% | 13,636 |
| |
 AVIO
| Avio SpA | 18.96 | 6.56 | 52.90% | 129,741 |
| |
 1TKA
| Thyssenkrupp AG | 9.85 | 6.56 | 199.12% | 47,376 |
| |
 1AVGO
| Broadcom Inc | 165.94 | 6.30 | 3.95% | 2,509 |
| |
 FCT
| Fincantieri SpA | 11.10 | 6.30 | 131.20% | 1,356,597 |
| |
 BC
| Brunello Cucinelli SPA | 99.74 | 6.19 | 6.62% | 188,902 |
| |
 1GBF
| Bilfinger SE | 72.50 | 6.00 | 9.02% | 2 |
| |
 NWL
| Newlat Food Spa | 17.48 | 5.98 | 52.00% | 84,861 |
| |
 1JPM
| JPMorgan Chase & Co | 213.85 | 5.85 | 2.81% | 161 |
| |
 G
| Generali | 31.87 | 5.81 | 22.29% | 3,819,419 |
| |
 1CS
| Axa | 40.88 | 5.65 | 16.04% | 2,078 |
| |
 DGV
| Digital Value Spa | 17.74 | 5.44 | 44.23% | 117,857 |
| |
 1AGS
| Ageas SA NV | 54.10 | 5.40 | 11.09% | 245 |
| |
 1GME
| Gamestop Corporation | 24.35 | 5.29 | 27.74% | 2,640 |
| |
 1MO
| Altria Group Inc. | 51.19 | 5.12 | 11.11% | 238 |
| |
 1VOW3
| Volkswagen AG | 97.26 | 4.90 | 5.31% | 9,218 |
| |
 1SMCI
| Super Micro Computer Inc | 31.31 | 4.75 | 17.88% | 40,865 |
| |
 1FRA
| Fraport AG | 61.85 | 4.65 | 8.13% | 34 |
| |
 CEM
| Cementir Holding N.V. | 14.22 | 4.60 | 47.82% | 84,980 |
| |
 1RNO
| Renault SA | 46.50 | 4.50 | 10.71% | 1,773 |
| |
 BAN
| Basic Net Spa | 8.10 | 4.45 | 121.92% | 106,558 |
| |
 1SAAB
| SAAB AB | 39.435 | 4.44 | 12.67% | 533 |
| |
 PST
| Poste Italiane S.p.a | 17.525 | 4.41 | 33.63% | 2,131,044 |
| |
 IVG
| Iveco Group NV | 13.98 | 4.24 | 43.53% | 2,949,822 |
| |
 EVISO
| Eviso SPA | 10.24 | 4.04 | 65.16% | 40,829 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 10.895 | 4.01 | 58.13% | 2,344,193 |
| |
 1BMW3
| Bayerische Motoren Werke AG | 71.50 | 3.90 | 5.77% | 71 |
| |
 1SYM
| Symrise AG | 102.20 | 3.90 | 3.97% | 12 |
| |
 1T
| AT&T Inc | 24.305 | 3.82 | 18.65% | 468 |
| |
 GF
| Generalfinance Spa | 14.80 | 3.75 | 33.94% | 5,491 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 29.45 | 3.65 | 14.15% | 94,953 |
| |
 BAMI
| Banco BPM SpA | 9.726 | 3.63 | 59.55% | 13,238,870 |
| |
 UNI
| Unipol Assicurazioni SpA | 15.27 | 3.62 | 31.07% | 2,425,083 |
| |
 REVO
| REVO Insurance | 13.68 | 3.38 | 32.82% | 55,633 |
| |
 1BBVA
| Banco Bilbao Vizcaya Argentaria SA | 12.365 | 3.34 | 36.99% | 4,645 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 22.88 | 3.32 | 16.97% | 111,411 |
| |
 YRM
| Rosetti Marino | 47.80 | 3.20 | 7.17% | 121 |
| |
 1RWE
| Rwe AG | 33.92 | 3.15 | 10.24% | 1,986 |
| |
 1FEY2
| FuelCell Energy Inc | 3.4705 | 3.13 | 926.78% | 657 |
| |
 WBDR
| WeBuild SpA | 12.55 | 3.10 | 32.80% | 4,030 |
| |
 1DTE
| Deutsche Telekom AG | 31.23 | 3.03 | 10.74% | 1,464 |
| |
 1NEM
| Newmont Corp | 47.845 | 2.91 | 6.46% | 266 |
| |
 1AD
| Koninklijke Ahold Delhaize NV | 35.84 | 2.84 | 8.61% | 373 |
| |
 1RDDT
| Reddit Inc | 103.70 | 2.80 | 2.78% | 195 |
| |
 1ACA
| Credit Agricole SA | 16.82 | 2.80 | 19.97% | 7,633 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 8.30 | 2.76 | 49.82% | 199,146 |
| |
 ICOP
| ICOP SpA | 10.60 | 2.70 | 34.18% | 10,936 |
| |
 FIC
| First Capital S.p.A. | 17.70 | 2.50 | 16.45% | 895 |
| |
 1DEZ
| Deutz AG | 6.725 | 2.40 | 55.53% | 3,293 |
| |
 1NDX
| Nordex SE | 15.57 | 2.36 | 17.87% | 737 |
| |
 FBK
| Finecobank SpA | 17.385 | 2.32 | 15.36% | 2,029,539 |
| |
 1ORA
| Orange. | 12.375 | 2.30 | 22.77% | 1,464 |
| |
 1EOAN
| E On SE | 15.105 | 2.24 | 17.41% | 1,068 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.191 | 2.20 | 44.11% | 17,832,741 |
| |
 1LXS
| Lanxess AG | 25.70 | 2.20 | 9.36% | 147 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 17.59 | 2.11 | 13.63% | 3,262,841 |
| |
 1ADS
| Adidas AG | 217.00 | 2.10 | 0.98% | 325 |
| |
 REY
| Reply Spa | 149.00 | 2.00 | 1.36% | 37,808 |
| |
 TXT
| TXT E Solutions SPA | 31.65 | 1.95 | 6.57% | 30,113 |
| |
 RDF
| Redelfi SpA | 7.74 | 1.86 | 31.63% | 48,626 |
| |
 BMED
| Banca Mediolanum SpA | 13.18 | 1.85 | 16.33% | 1,412,150 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
