News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1BKNG
| Booking Holdings Inc | 4,700.00 | 1,283.00 | 37.55% | 4 |
| |
 1NFLX
| Netflix Inc | 981.60 | 469.00 | 91.49% | 728 |
| |
 1RHM
| Rheinmetall AG | 720.00 | 384.90 | 114.86% | 603 |
| |
 1SPOT
| Spotify Technology SA | 602.40 | 382.40 | 173.82% | 72 |
| |
 1COST
| Costco Wholesale Corporation | 1,012.80 | 343.10 | 51.23% | 11 |
| |
 1GS
| Goldman Sachs Group Inc | 637.70 | 281.80 | 79.18% | 48 |
| |
 1FB
| Meta Platforms Inc | 692.50 | 271.45 | 64.47% | 3,419 |
| |
 1BLK
| Blackrock Inc | 967.00 | 234.60 | 32.03% | 45 |
| |
 1ISRG
| Intuitive Surgical Inc | 569.30 | 208.10 | 57.61% | 29 |
| |
 1LLY
| Lilly Eli and Co | 848.50 | 185.50 | 27.98% | 258 |
| |
 1TSLA
| Tesla Inc | 358.00 | 184.52 | 106.36% | 67,130 |
| |
 1COIN
| Coinbase Global Inc | 266.40 | 155.04 | 139.22% | 5,963 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 410.20 | 130.60 | 46.71% | 67 |
| |
 HI
| Health Italia SpA | 120.50 | 118.98 | 7,827.63% | 4,409 |
| |
 1AXP
| American Express Co. | 309.60 | 118.15 | 61.71% | 88 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 324.60 | 117.00 | 56.36% | 9,320 |
| |
 1RDDT
| Reddit Inc | 215.15 | 114.25 | 113.23% | 160 |
| |
 1SAP
| Sap SE | 270.70 | 104.76 | 63.13% | 447 |
| |
 1JPM
| JPMorgan Chase & Co | 266.80 | 104.50 | 64.39% | 114 |
| |
 1APD
| Air Products and Chemicals Inc | 302.00 | 102.00 | 51.00% | 28 |
| |
 1BRK
| Berkshire Hathaway Inc | 460.95 | 94.35 | 25.74% | 651 |
| |
 1PLTR
| Palantir Technologies Inc | 111.22 | 91.12 | 453.33% | 17,887 |
| |
 1EL
| Essilorluxottica | 269.90 | 86.40 | 47.08% | 1,444 |
| |
 1HLT
| Hilton Worldwide Holdings Inc | 259.80 | 82.35 | 46.41% | 24 |
| |
 1IBM
| International Business Machines Corp | 253.95 | 82.25 | 47.90% | 95 |
| |
 RACE
| Ferrari NV | 434.10 | 81.40 | 23.08% | 298,181 |
| |
 1V
| Visa Inc | 337.00 | 78.85 | 30.54% | 58 |
| |
 1ADS
| Adidas AG | 254.30 | 78.30 | 44.49% | 431 |
| |
 1ALV
| Allianz AG | 317.90 | 69.40 | 27.93% | 1,277 |
| |
 1GE
| GE Aerospace | 196.50 | 68.00 | 52.92% | 93 |
| |
 1UAL
| United Airlines Holdings Inc | 105.28 | 67.18 | 176.33% | 71 |
| |
 1DASH
| DoorDash Inc | 203.00 | 66.00 | 48.18% | 73 |
| |
 1AMZN
| Amazon com Inc | 221.90 | 65.66 | 42.03% | 16,658 |
| |
 1EXPE
| Expedia Group Inc | 192.00 | 64.40 | 50.47% | 26 |
| |
 1VRTX
| Vertex Pharmac Dl 01 | 458.30 | 63.40 | 16.05% | 19 |
| |
 1ORCL
| Oracle Corporation | 168.62 | 62.00 | 58.15% | 397 |
| |
 1SYK
| Stryker Corp | 380.40 | 60.70 | 18.99% | 60 |
| |
 1MMM
| 3m Co | 145.96 | 58.61 | 67.10% | 75 |
| |
 1MS
| Morgan Stanley | 136.72 | 58.57 | 74.95% | 110 |
| |
 1HEI
| Heidelberg Materials AG | 145.65 | 58.35 | 66.84% | 230 |
| |
 1PM
| Phillip Morris International Inc | 139.72 | 56.62 | 68.13% | 77 |
| |
 1CAT
| Caterpillar Inc | 352.50 | 53.50 | 17.89% | 51 |
| |
 QFAL
| DeA Capital Real Estate SGR | 468.80 | 52.10 | 12.50% | 29 |
| |
 1CRM
| Salesforce Inc | 317.90 | 51.90 | 19.51% | 153 |
| |
 1GOOG
| Alphabet Inc | 181.38 | 46.58 | 34.55% | 2,008 |
| |
 19MW
| Marvell Technology Inc | 108.50 | 45.99 | 73.57% | 326 |
| |
 1GOOGL
| Alphabet Inc | 179.50 | 45.44 | 33.90% | 7,987 |
| |
 1AAPL
| Apple Inc | 221.60 | 43.64 | 24.52% | 8,348 |
| |
 1ENR
| Siemens Energy AG | 56.60 | 42.17 | 292.24% | 4,603 |
| |
 1HOOD
| Robinhood Markets Inc | 52.90 | 41.38 | 359.20% | 871 |
| |
 1BSX
| Boston Scientific Dl 01 | 102.00 | 41.32 | 68.09% | 85 |
| |
 1SIE
| Siemens AG | 207.10 | 40.96 | 24.65% | 279 |
| |
 1ECL
| Ecolab Inc | 239.00 | 38.20 | 19.02% | 53 |
| |
 1LITE
| Lumentum Holdings Inc | 83.14 | 35.76 | 75.47% | 95 |
| |
 1LMT
| Lockheed Martin | 432.60 | 34.60 | 8.69% | 32 |
| |
 1NEMX
| Nemetschek SE | 121.10 | 34.26 | 39.45% | 141 |
| |
 1FDX
| Fedex Corp | 252.20 | 31.70 | 14.38% | 65 |
| |
 REY
| Reply Spa | 159.70 | 31.50 | 24.57% | 37,695 |
| |
 1TJX
| TJX Companies Inc | 121.16 | 31.26 | 34.77% | 37 |
| |
 1WFC
| Wells Fargo & Co | 78.32 | 30.48 | 63.71% | 182 |
| |
 1C
| Citigroup Inc | 79.45 | 29.00 | 57.48% | 232 |
| |
 1QCOM
| Qualcomm Inc | 162.58 | 28.22 | 21.00% | 251 |
| |
 1UNH
| Unitedhealth Group Inc | 511.40 | 27.90 | 5.77% | 29 |
| |
 BC
| Brunello Cucinelli SPA | 123.40 | 27.90 | 29.21% | 162,258 |
| |
 1TMO
| Thermo Fisher Scientific Inc | 540.90 | 27.30 | 5.32% | 12 |
| |
 1EBAY
| Ebay Inc | 65.17 | 26.21 | 67.25% | 143 |
| |
 1FSLR
| First Solar Inc | 162.00 | 25.88 | 19.01% | 76 |
| |
 1GILD
| Gilead Sciences Inc | 94.38 | 23.46 | 33.08% | 268 |
| |
 1ABBV
| Abbvie Inc | 185.34 | 23.24 | 14.34% | 47 |
| |
 1MSFT
| Microsoft Corporation | 398.20 | 22.60 | 6.02% | 3,892 |
| |
 PRY
| Prysmian SpA | 63.34 | 21.49 | 51.35% | 859,461 |
| |
 1INCY
| Incyte Dl 001 | 73.20 | 19.50 | 36.31% | 113 |
| |
 1MCD
| Mcdonalds Corp | 284.00 | 19.20 | 7.25% | 70 |
| |
 1HON
| Honeywell Life Care Solutions | 203.00 | 19.20 | 10.45% | 27 |
| |
 1AMAT
| Applied Materials Inc | 176.04 | 18.48 | 11.73% | 133 |
| |
 UCG
| Unicredit Spa | 46.98 | 18.15 | 62.96% | 8,528,678 |
| |
 1ZAL
| Zalando SE | 36.56 | 17.61 | 92.88% | 679 |
| |
 TXT
| TXT E Solutions SPA | 38.65 | 17.45 | 82.31% | 21,238 |
| |
 1PYPL
| PayPal Holdings Inc | 75.30 | 15.78 | 26.51% | 1,404 |
| |
 1SAN
| Sanofi | 103.04 | 15.65 | 17.91% | 856 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 107.64 | 15.56 | 16.90% | 311 |
| |
 DIA
| DiaSorin SPA | 101.00 | 15.50 | 18.13% | 135,049 |
| |
 1BAC
| Bank Of America Corp | 46.05 | 15.45 | 50.49% | 602 |
| |
 1AIR
| Airbus SE | 167.56 | 15.18 | 9.96% | 589 |
| |
 1ADE
| Bitcoin Group SE | 49.25 | 15.05 | 44.01% | 2,618 |
| |
 1HLAG
| Hapag-Lloyd AG | 145.20 | 15.00 | 11.52% | 73 |
| |
 1BNP
| BNP Paribas | 69.37 | 14.33 | 26.04% | 3,750 |
| |
 BGN
| Banca Generali | 49.70 | 13.80 | 38.44% | 208,384 |
| |
 1ITX
| Industria De Diseno Textil SA | 52.52 | 13.65 | 35.12% | 361 |
| |
 1CSCO
| Cisco System Inc | 60.21 | 13.62 | 29.22% | 274 |
| |
 1PG
| Procter and Gamble Co | 161.50 | 13.54 | 9.15% | 64 |
| |
 1GLE
| Societe Generale SA | 35.90 | 13.32 | 58.96% | 2,200 |
| |
 1MO
| Altria Group Inc. | 50.91 | 13.09 | 34.61% | 178 |
| |
 1RNO
| Renault SA | 49.12 | 12.97 | 35.88% | 2,405 |
| |
 SOL
| Sol Spa | 39.15 | 12.60 | 47.46% | 30,932 |
| |
 LDO
| Leonardo SpA | 29.29 | 12.45 | 73.93% | 2,916,726 |
| |
 1AGS
| Ageas SA NV | 50.25 | 12.22 | 32.13% | 380 |
| |
 BZU
| Buzzi Spa | 43.40 | 11.80 | 37.34% | 307,074 |
| |
 1FRE
| Fresenius SE & Co KGaA | 37.06 | 11.61 | 45.62% | 298 |
| |
 1AMS
| Amadeus IT Group SA | 71.20 | 11.44 | 19.14% | 43 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
