News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1BKNG
| Booking Holdings Inc | 4,204.00 | 898.00 | 27.16% | 6 |
| |
 1RHM
| Rheinmetall AG | 1,387.00 | 868.20 | 167.35% | 1,190 |
| |
 1NFLX
| Netflix Inc | 965.30 | 450.90 | 87.66% | 610 |
| |
 1SPOT
| Spotify Technology SA | 535.70 | 272.00 | 103.15% | 82 |
| |
 1COST
| Costco Wholesale Corporation | 860.20 | 175.10 | 25.56% | 10 |
| |
 1NOW
| ServiceNow Inc | 830.00 | 174.60 | 26.64% | 12 |
| |
 1MSTR
| Strategy | 323.20 | 115.60 | 55.68% | 8,290 |
| |
 1ISRG
| Intuitive Surgical Inc | 447.00 | 100.40 | 28.97% | 32 |
| |
 1TSLA
| Tesla Inc | 245.95 | 96.05 | 64.08% | 69,576 |
| |
 1ALV
| Allianz AG | 358.50 | 92.10 | 34.57% | 1,344 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 368.70 | 89.10 | 31.87% | 57 |
| |
 1BRK
| Berkshire Hathaway Inc | 466.60 | 87.75 | 23.16% | 1,037 |
| |
 1BLK
| Blackrock Inc | 796.30 | 84.30 | 11.84% | 56 |
| |
 1FB
| Meta Platforms Inc | 476.60 | 84.15 | 21.44% | 3,978 |
| |
 1LLY
| Lilly Eli and Co | 761.60 | 83.50 | 12.31% | 315 |
| |
 1HEI
| Heidelberg Materials AG | 173.65 | 79.07 | 83.60% | 261 |
| |
 1GS
| Goldman Sachs Group Inc | 479.05 | 78.05 | 19.46% | 47 |
| |
 1PLTR
| Palantir Technologies Inc | 95.74 | 75.96 | 384.12% | 24,562 |
| |
 1HOT
| Hochtief AG | 166.90 | 67.95 | 68.67% | 85 |
| |
 1MTX
| MTU Aero Engines AG | 293.00 | 57.10 | 24.21% | 28 |
| |
 1SAP
| Sap SE | 243.70 | 55.70 | 29.63% | 475 |
| |
 1MSI
| Motorola Solutions | 378.40 | 51.60 | 15.79% | 29 |
| |
 1EL
| Essilorluxottica | 252.50 | 49.90 | 24.63% | 1,758 |
| |
 1ENR
| Siemens Energy AG | 67.46 | 49.67 | 279.10% | 5,076 |
| |
 1IBM
| International Business Machines Corp | 203.00 | 46.44 | 29.66% | 96 |
| |
 1V
| Visa Inc | 296.00 | 39.20 | 15.26% | 69 |
| |
 1MA
| Mastercard Incorporated | 468.85 | 39.20 | 9.12% | 37 |
| |
 1SIE
| Siemens AG | 206.40 | 32.88 | 18.95% | 342 |
| |
 1JPM
| JPMorgan Chase & Co | 213.85 | 32.81 | 18.12% | 127 |
| |
 1EVO
| Evolution AB | 75.50 | 29.89 | 65.53% | 57 |
| |
 1GILD
| Gilead Sciences Inc | 91.57 | 28.84 | 45.97% | 288 |
| |
 1WMT
| Walmart Inc | 84.00 | 27.88 | 49.68% | 478 |
| |
 1HOOD
| Robinhood Markets Inc | 43.70 | 27.76 | 174.08% | 1,093 |
| |
 REY
| Reply Spa | 149.00 | 25.30 | 20.45% | 35,695 |
| |
 1AAPL
| Apple Inc | 182.20 | 25.04 | 15.93% | 8,221 |
| |
 1HENS
| Hensoldt AG | 63.45 | 24.01 | 60.88% | 998 |
| |
 LDO
| Leonardo SpA | 44.51 | 22.56 | 102.78% | 3,204,117 |
| |
 1MCD
| Mcdonalds Corp | 278.85 | 21.70 | 8.44% | 72 |
| |
 1BSX
| Boston Scientific Dl 01 | 89.00 | 20.50 | 29.93% | 76 |
| |
 1G
| GEA Group AG | 56.40 | 18.50 | 48.81% | 43 |
| |
 1FISV
| Fiserv Inc Dl 01 | 161.00 | 17.80 | 12.43% | 31 |
| |
 1GLE
| Societe Generale SA | 42.60 | 17.41 | 69.11% | 2,300 |
| |
 1AXP
| American Express Co. | 237.05 | 15.90 | 7.19% | 105 |
| |
 UCG
| Unicredit Spa | 50.83 | 15.65 | 44.49% | 8,797,759 |
| |
 1MS
| Morgan Stanley | 101.46 | 15.41 | 17.91% | 93 |
| |
 1ORCL
| Oracle Corporation | 121.98 | 13.80 | 12.76% | 473 |
| |
 BZU
| Buzzi Spa | 46.30 | 13.16 | 39.71% | 382,220 |
| |
 QFATL
| Idea Fimit Sgr S.p.A. | 133.00 | 12.84 | 10.69% | 200 |
| |
 1ACS
| ACS Actividades de Construccion Y Servicios SA | 53.70 | 12.62 | 30.72% | 143 |
| |
 ALA
| Ala Spa | 34.00 | 12.60 | 58.88% | 3,891 |
| |
 BGN
| Banca Generali | 48.76 | 12.48 | 34.40% | 187,005 |
| |
 1UAL
| United Airlines Holdings Inc | 60.92 | 11.92 | 24.33% | 67 |
| |
 NWL
| Newlat Food Spa | 17.48 | 11.50 | 192.31% | 81,233 |
| |
 1AGS
| Ageas SA NV | 54.10 | 10.40 | 23.80% | 334 |
| |
 FCT
| Fincantieri SpA | 11.10 | 10.37 | 1,426.82% | 1,924,712 |
| |
 1MO
| Altria Group Inc. | 51.19 | 10.19 | 24.85% | 202 |
| |
 TXT
| TXT E Solutions SPA | 31.65 | 10.15 | 47.21% | 23,977 |
| |
 1NEM
| Newmont Corp | 47.845 | 9.78 | 25.68% | 219 |
| |
 1DTE
| Deutsche Telekom AG | 31.23 | 9.76 | 45.46% | 1,269 |
| |
 1FRA
| Fraport AG | 61.85 | 9.75 | 18.71% | 137 |
| |
 RACE
| Ferrari NV | 403.00 | 9.40 | 2.39% | 331,935 |
| |
 LTMC
| Lottomatica Group SpA | 19.77 | 9.36 | 89.91% | 315,967 |
| |
 1CBK
| Commerzbank AG | 22.93 | 9.06 | 65.32% | 6,979 |
| |
 G
| Generali | 31.87 | 8.80 | 38.14% | 3,470,873 |
| |
 1T
| AT&T Inc | 24.305 | 8.48 | 53.54% | 510 |
| |
 MOL
| Moltiply Group | 42.55 | 8.25 | 24.05% | 15,241 |
| |
 AVIO
| Avio SpA | 18.96 | 7.92 | 71.74% | 90,918 |
| |
 1AD
| Koninklijke Ahold Delhaize NV | 35.84 | 7.56 | 26.73% | 325 |
| |
 1DBK
| Deutsche Bank AG | 22.495 | 7.36 | 48.62% | 10,868 |
| |
 LUVE
| LU-VE S.p.A. | 28.90 | 7.25 | 33.49% | 10,173 |
| |
 UNI
| Unipol Assicurazioni SpA | 15.27 | 6.88 | 82.00% | 2,138,708 |
| |
 1CON
| Continental AG | 69.84 | 6.86 | 10.89% | 421 |
| |
 1CS
| Axa | 40.88 | 6.74 | 19.74% | 1,854 |
| |
 1ABBV
| Abbvie Inc | 162.60 | 6.24 | 3.99% | 51 |
| |
 1BA
| Boeing Co | 158.26 | 6.24 | 4.10% | 251 |
| |
 1UBER
| Uber Technologies Inc | 69.27 | 6.07 | 9.60% | 672 |
| |
 1GBF
| Bilfinger SE | 72.50 | 6.00 | 9.02% | 2 |
| |
 1KO
| Coca Cola Co | 62.89 | 5.79 | 10.14% | 915 |
| |
 PST
| Poste Italiane S.p.a | 17.525 | 5.70 | 48.20% | 2,136,131 |
| |
 1DASH
| DoorDash Inc | 142.64 | 5.64 | 4.12% | 54 |
| |
 EVISO
| Eviso SPA | 10.24 | 5.45 | 113.78% | 35,944 |
| |
 1TKA
| Thyssenkrupp AG | 9.85 | 5.35 | 119.08% | 32,614 |
| |
 CMB
| Cembre SPA | 48.50 | 5.30 | 12.27% | 9,354 |
| |
 DHH
| DHH SpA | 20.80 | 5.00 | 31.65% | 2,709 |
| |
 REVO
| REVO Insurance | 13.68 | 4.84 | 54.75% | 37,476 |
| |
 1SMCI
| Super Micro Computer Inc | 31.31 | 4.75 | 17.88% | 40,865 |
| |
 ICOP
| ICOP SpA | 10.60 | 4.48 | 73.20% | 13,053 |
| |
 1SAAB
| SAAB AB | 39.435 | 4.44 | 12.67% | 533 |
| |
 BAN
| Basic Net Spa | 8.10 | 4.30 | 113.16% | 62,299 |
| |
 CEM
| Cementir Holding N.V. | 14.22 | 4.29 | 43.20% | 85,385 |
| |
 1BNP
| BNP Paribas | 72.77 | 4.22 | 6.16% | 3,640 |
| |
 TYA
| Toscana Aeroporti SpA | 15.80 | 4.10 | 35.04% | 1,073 |
| |
 1GME
| Gamestop Corporation | 24.35 | 4.07 | 20.07% | 3,061 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 17.59 | 3.92 | 28.63% | 2,596,960 |
| |
 GF
| Generalfinance Spa | 14.80 | 3.85 | 35.16% | 5,820 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 8.30 | 3.85 | 86.52% | 141,574 |
| |
 1AMZN
| Amazon com Inc | 164.52 | 3.78 | 2.35% | 16,635 |
| |
 1IBE
| Iberdrola SA | 15.365 | 3.74 | 32.17% | 1,730 |
| |
 BC
| Brunello Cucinelli SPA | 99.74 | 3.64 | 3.79% | 168,698 |
| |
 ECMPM
| Eurocommercial Property NV | 24.50 | 3.60 | 17.22% | 335 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
