![Castle Minerals Limited](/common/images/company/ASX_CDT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 2366765 | 0.004 | DE |
4 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.0035 | 3541450 | 0.00443526 | DE |
12 | -0.003 | -42.8571428571 | 0.007 | 0.007 | 0.0035 | 2080871 | 0.00512935 | DE |
26 | -0.0035 | -46.6666666667 | 0.0075 | 0.009 | 0.0035 | 1777900 | 0.00596996 | DE |
52 | -0.011 | -73.3333333333 | 0.015 | 0.015 | 0.0035 | 1683610 | 0.00813167 | DE |
156 | -0.011 | -73.3333333333 | 0.015 | 0.073 | 0.0035 | 5735123 | 0.03473652 | DE |
260 | -0.001 | -20 | 0.005 | 0.073 | 0.0035 | 5911154 | 0.02684245 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.