Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,021,946 |
|
|||||
| News | - | ||||||
| Day High | 0.006 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Castle Minerals Limited | CDT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 02:10:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0055 | 0.005 | 0.006 | 0.006 | 0.006 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 2,021,946 | - | 0.005 - 0.018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 98,288 | AUD 0.006 | AUD |
Castle Minerals News
Loading Messages....
Historical CDT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.005 | 0.006 | 618,079 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.007 | 0.005 | 0.006011 | 476,653 | 0.00 | 0.00% |
| 3 Months | 0.009 | 0.009 | 0.005 | 0.006652 | 1,051,566 | -0.003 | -33.33% |
| 6 Months | 0.012 | 0.012 | 0.005 | 0.008316 | 1,442,800 | -0.006 | -50.00% |
| 1 Year | 0.018 | 0.018 | 0.005 | 0.010289 | 1,514,987 | -0.012 | -66.67% |
| 3 Years | 0.015 | 0.073 | 0.005 | 0.033193 | 6,274,023 | -0.009 | -60.00% |
| 5 Years | 0.006 | 0.073 | 0.004 | 0.027225 | 6,052,815 | 0.00 | 0.00% |
