Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 391,357 |
|
|||||
| News | - | ||||||
| Day High | 0.76 | Low High |
|||||
| Day Low | 0.735 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Myer Holdings Limited | MYR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.32% | 0.745 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.735 | 0.76 | 0.745 | 0.755 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 353 | 391,357 | - | 0.48 - 0.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.735 | AUD |
Myer News
Loading Messages....
Historical MYR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.715 | 0.775 | 0.685 | 0.720794 | 6,315,212 | 0.03 | 4.20% |
| 1 Month | 0.81 | 0.82 | 0.685 | 0.7383 | 2,792,863 | -0.065 | -8.02% |
| 3 Months | 0.68 | 0.895 | 0.6625 | 0.774514 | 2,753,747 | 0.065 | 9.56% |
| 6 Months | 0.49 | 0.895 | 0.48 | 0.700253 | 2,076,174 | 0.255 | 52.04% |
| 1 Year | 0.87 | 0.90 | 0.48 | 0.674246 | 2,038,527 | -0.125 | -14.37% |
| 3 Years | 0.305 | 1.135 | 0.295 | 0.593114 | 2,295,984 | 0.44 | 144.26% |
| 5 Years | 0.68 | 1.135 | 0.083 | 0.418897 | 3,207,239 | 0.065 | 9.56% |
