![Actinogen Medical Limited](/common/images/company/ASX_ACW.png)
Actinogen Medical Limited (ACW)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 4.22535211268 | 0.071 | 0.099 | 0.07 | 14224657 | 0.08471328 | DE |
4 | 0.042 | 131.25 | 0.032 | 0.099 | 0.03 | 15113503 | 0.06635455 | DE |
12 | 0.043 | 138.709677419 | 0.031 | 0.099 | 0.025 | 6886778 | 0.05815482 | DE |
26 | 0.05 | 208.333333333 | 0.024 | 0.099 | 0.024 | 5016348 | 0.04987927 | DE |
52 | 0.037 | 100 | 0.037 | 0.099 | 0.015 | 3328869 | 0.04269806 | DE |
156 | -0.041 | -35.652173913 | 0.115 | 0.1975 | 0.015 | 2572509 | 0.07721281 | DE |
260 | 0.065 | 722.222222222 | 0.009 | 0.1975 | 0.007 | 4503064 | 0.05754235 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.