Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,147,639 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.029 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actinogen Medical Limited | ACW | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -1.67% | 0.0295 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.029 | 0.03 | 0.0295 | 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 74 | 1,147,639 | - | 0.015 - 0.066 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 1 | AUD 0.029 | AUD |
Actinogen Medical News
Loading Messages....
Historical ACW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.033 | 0.0285 | 0.029316 | 1,999,624 | -0.0035 | -10.61% |
| 1 Month | 0.03 | 0.039 | 0.027 | 0.030841 | 2,317,168 | -0.0005 | -1.67% |
| 3 Months | 0.034 | 0.056 | 0.027 | 0.036882 | 3,113,536 | -0.0045 | -13.24% |
| 6 Months | 0.018 | 0.056 | 0.0155 | 0.031183 | 2,550,266 | 0.0115 | 63.89% |
| 1 Year | 0.063 | 0.066 | 0.015 | 0.030945 | 1,941,163 | -0.0335 | -53.17% |
| 3 Years | 0.053 | 0.1975 | 0.015 | 0.089407 | 2,948,956 | -0.0235 | -44.34% |
| 5 Years | 0.013 | 0.1975 | 0.007 | 0.055802 | 4,426,407 | 0.0165 | 126.92% |
