Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 765,231 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.023 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actinogen Medical Limited | ACW | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.023 | 21:13:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.024 | 0.023 | 0.025 | 0.023 | 0.023 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 53 | 765,231 | - | 0.015 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:46:13 | 610 | AUD 0.023 | AUD |
Actinogen Medical News
Loading Messages....
Historical ACW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.025 | 0.022 | 0.02451 | 1,329,355 | -0.001 | -4.17% |
| 1 Month | 0.021 | 0.027 | 0.018 | 0.023072 | 2,232,898 | 0.002 | 9.52% |
| 3 Months | 0.022 | 0.027 | 0.015 | 0.019825 | 2,363,075 | 0.001 | 4.55% |
| 6 Months | 0.047 | 0.049 | 0.015 | 0.024489 | 1,694,083 | -0.024 | -51.06% |
| 1 Year | 0.12 | 0.12 | 0.015 | 0.038836 | 1,198,639 | -0.097 | -80.83% |
| 3 Years | 0.021 | 0.1975 | 0.015 | 0.0746 | 3,923,261 | 0.002 | 9.52% |
| 5 Years | 0.05 | 0.1975 | 0.007 | 0.056782 | 4,410,935 | -0.027 | -54.0% |
