ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.675
      -0.51%
      Bitcoin
      87,075.45
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Actinogen Medical Limited (ACW) Quote

      Actinogen Medical Limited

      Actinogen Medical Limited (ACW)

      ASX
      0.03
      -0.003
      ( -9.09% )
      Updated: 22:02:09
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.03
      Bid
      0.03
      Ask
      0.031
      Volume
      14,243,677
      0.029 Day's Range 0.033
      0.021 52 Week Range 0.099
      Market Cap
      69.808M
      Previous Close
      0.033
      Open
      0.032
      Last Trade
      140000
      @
      0.03
      Last Trade Time
      22:02:52
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,249,653
      Shares Outstanding
      2,326,920,711
      Dividend Yield
      -
      PE Ratio
      -5.36
      Earnings Per Share (EPS)
      -0.01
      Revenue
      9.93M
      Net Profit
      -13.04M

      About Actinogen Medical Limited

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.actinogen.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Actinogen Medical Limited is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker ACW. The last closing price for Actinogen Medical was AUD0.03. Over the last year, Actinogen Medical shares have traded in a share price range of AUD 0.021 to AUD 0.099.

      Actinogen Medical currently has 2,326,920,711 shares outstanding. The market capitalization of Actinogen Medical is AUD76.79 million. Actinogen Medical has a price to earnings ratio (PE ratio) of -5.36.

      Ask ADVFN Intelligence (AI)

      ACW Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.008-21.05263157890.0380.0420.02954972120.0392952DE
      40.00311.11111111110.0270.0420.02767608390.03550001DE
      12-0.002-6.250.0320.0420.02442496530.03166657DE
      26-0.008-21.05263157890.0380.0420.02355670950.02896703DE
      52-0.006-16.66666666670.0360.0990.02172774900.04049941DE
      156-0.065-68.42105263160.0950.160.01535213280.0457017DE
      2600.0027.142857142860.0280.19750.01544476880.05645525DE

      ACW - Frequently Asked Questions (FAQ)

      What is the current Actinogen Medical share price?
      The current share price of Actinogen Medical is AUD 0.03
      How many Actinogen Medical shares are in issue?
      Actinogen Medical has 2,326,920,711 shares in issue
      What is the market cap of Actinogen Medical?
      The market capitalisation of Actinogen Medical is AUD 76.79M
      What is the 1 year trading range for Actinogen Medical share price?
      Actinogen Medical has traded in the range of AUD 0.021 to AUD 0.099 during the past year
      What is the PE ratio of Actinogen Medical?
      The price to earnings ratio of Actinogen Medical is -5.36
      What is the cash to sales ratio of Actinogen Medical?
      The cash to sales ratio of Actinogen Medical is 6.98
      What is the reporting currency for Actinogen Medical?
      Actinogen Medical reports financial results in AUD
      What is the latest annual turnover for Actinogen Medical?
      The latest annual turnover of Actinogen Medical is AUD 9.93M
      What is the latest annual profit for Actinogen Medical?
      The latest annual profit of Actinogen Medical is AUD -13.04M
      What is the registered address of Actinogen Medical?
      The registered address for Actinogen Medical is LEVEL 9, SUITE 901, 109 PITT STREET, SYDNEY, NEW SOUTH WALES, 2000
      What is the Actinogen Medical website address?
      The website address for Actinogen Medical is www.actinogen.com.au
      Which industry sector does Actinogen Medical operate in?
      Actinogen Medical operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WELWinchester Energy Ltd
      AUD 0.002
      (100.00%)
      		161.39k
      MA1MA Credit Income Trust
       2.00
      (68.07%)
      		1.1M
      LNULinius Technologies Limited
      AUD 0.0015
      (50.00%)
      		357.66k
      PRMProminence Energy Ltd
      AUD 0.004
      (33.33%)
      		1.45M
      CT1Constellation Technologies Limited
      AUD 0.002
      (33.33%)
      		612k
      D2OOADuxton Water Limited
      AUD 0.003
      (-80.00%)
      		5.18k
      JAYRJayride Group Limited
      AUD 0.001
      (-66.67%)
      		500k
      NOUONoumi Ltd
      AUD 0.004
      (-60.00%)
      		311
      SGQOSt George Mining Ltd
      AUD 0.002
      (-50.00%)
      		1.5M
      MRROMinRex Resources Limited
      AUD 0.002
      (-33.33%)
      		16.82k
      SYASayona Mining Limited
      AUD 0.0205
      (2.50%)
      		36.51M
      TLSTelstra Corporation Limited
      AUD 4.205
      (-0.12%)
      		23.31M
      AVEAvecho Biotechnology Limited
      AUD 0.0065
      (8.33%)
      		20.39M
      SGQSt George Mining Ltd
      AUD 0.017
      (-10.53%)
      		18.76M
      PCLPancontinental Energy NL
      AUD 0.015
      (0.00%)
      		17.93M

      Discussion

      View Full Feed
      TucsonPhil TucsonPhil 5 minutes ago
      Drill, baby, drill.
      PARR
      Iggy_Bot Iggy_Bot 5 minutes ago
      Even the camera people stop showing them.
      Nukemtiltheyglow Nukemtiltheyglow 5 minutes ago
      Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu. 
      LCID
      INEEDMONEY INEEDMONEY 6 minutes ago
      Drill baby drill is what trump said again! Will this stinky move already
      PDGO
      arizona1 arizona1 6 minutes ago
      The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.
      INEEDMONEY INEEDMONEY 6 minutes ago
      They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo
      TPTW
      billydburger billydburger 7 minutes ago
      I'll keep you posted in 3026
      konshe konshe 7 minutes ago
      why all buys are 224 shares????????
      TPTW
      Iggy_Bot Iggy_Bot 7 minutes ago
      Should round up all them AHD and ship them to Ukraine
      blackhawks blackhawks 7 minutes ago
      Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'
      crazy horse 0 crazy horse 0 7 minutes ago
      Screw them let the people see how bad they are

      A room full of American hating democrats, Not even for DJ. sad..
      crazy horse 0 crazy horse 0 9 minutes ago
      What a fantastic TRUMP Speech he knocked out of the Park!!!!!!!!!
      arizona1 arizona1 10 minutes ago
      I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power.

      What possibly more do they want out of life?
      OMOLIVES OMOLIVES 11 minutes ago
      But you have been served....lol. Guilty here as well :)
      Iggy_Bot Iggy_Bot 11 minutes ago
      A room full of American hating democrats, Not even for DJ. sad...
      Not likely Not likely 13 minutes ago
      Assumptions are based on…?


      Come on bro.
      SPZI
      MegaPirate61 MegaPirate61 13 minutes ago
      Mentioned very active in seeking a partner for eu. Did not object to 3, 5, or even 10b per yr peak market
      VRNA
      konshe konshe 14 minutes ago
      Only MMs buy?????
      ASII
      doc2016 doc2016 14 minutes ago
      remember vcsy patent page and comments about html being on client side and vcsy more on the internet side? v cloud foundation 9 and html access. allows access to virtual desktop without additional software via browser. a key vware thing/now owned by avgo.
      BDEZ BDEZ 16 minutes ago
      Astronaut throws a seat from the third floor of Westfield shopping centre, nearly hitting shoppers below

      Police are now investigating the incident, according to Inspector Dan Window from the Stratford Neighbourhood Policing Team

      'The seating was reported to have narrowl
      janice shell janice shell 18 minutes ago
      Now c'mon. People say chickens make nice pets. Very sweet and affectionate.

      Your Recent History

      ASX
      ACW
      Actinogen Medical
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads