ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,489.16
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Beach Energy Limited (BPT) Quote

      Beach Energy Limited

      Beach Energy Limited (BPT)

      Bridgepoint Group Plc
      BP Prudhoe Bay Royalty Trust
      1.365
      -0.085
      (-5.86%)
      Closed February 08 12:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.365
      Bid
      1.36
      Ask
      1.37
      Volume
      22,368,036
      1.34 Day's Range 1.395
      1.00 52 Week Range 2.10
      Market Cap
      3.114B
      Previous Close
      1.45
      Open
      1.38
      Last Trade
      93899
      @
      1.365
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,512,467
      Shares Outstanding
      2,281,333,656
      Dividend Yield
      2.93%
      PE Ratio
      -6.53
      Earnings Per Share (EPS)
      -0.21
      Revenue
      1.83B
      Net Profit
      -475.3M

      About Beach Energy Limited

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.beachenergy.com.au
      Headquarters
      Adelaide, South Australia, Aus
      Founded
      1961
      Beach Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker BPT. The last closing price for Beach Energy was AUD1.45. Over the last year, Beach Energy shares have traded in a share price range of AUD 1.00 to AUD 2.10.

      Beach Energy currently has 2,281,333,656 shares outstanding. The market capitalization of Beach Energy is AUD3.31 billion. Beach Energy has a price to earnings ratio (PE ratio) of -6.53.

      Ask ADVFN Intelligence (AI)

      BPT Latest News

      More News

      Australia Gets Commitment From Gas Producers to Increase Domestic Supply

      By Robb M. Stewart and Rob Taylor Australia has secured a commitment from natural-gas producers to increase supplies along the eastern seaboard to fend off a looming shortfall and help rein in...

      March 15 2017
      Dow Jones News

      Origin to Sell Oil-and Gas Operations Through IPO

      MELBOURNE, Australia—Origin Energy Ltd. plans to sell its conventional oil-and-gas operations and focus on energy markets and liquefied-natural-gas sales in an effort to further slash debt...

      December 05 2016
      Dow Jones News

      Oil-Price Jump Helps Drive Australia Stocks to Four-Week High

      By Robb M. Stewart MELBOURNE--A surge in oil prices buoyed Australian energy shares and encouraged broad buying that lifted the local equities market to a four-week high Thursday. Crude-oil prices...

      September 29 2016
      Dow Jones News

      Australia Stocks Pulled Lower by Energy Firms

      By Robb M. Stewart MELBOURNE--Australian shares snapped a four-day run higher on Monday, dragged lower by energy stocks after key oil producers failed to reach an agreement to freeze production...

      April 18 2016
      Dow Jones News

      Oil Search Reviews Impairment Charges, Work Plans

      By Robb M. Stewart MELBOURNE, Australia--Oil Search Ltd. (OSH.AU) has launched a review of potential impairment charges across its assets and is reassessing work planned for the year ahead in the...

      January 26 2016
      Dow Jones News

      Beach Energy Warns of Up to A$650 Million Impairment Charge

      By David Winning SYDNEY--Beach Energy Ltd. (BPT.AU) said it would take impairment charges of up to 650 million Australian dollars (US$456 million), joining the ranks of Australian oil and gas...

      January 22 2016
      Dow Jones News

      Australia Shares Climb to Two-Month High

      By Robb M. Stewart MELBOURNE, Australia--An end-of-year rally by Australian shares continued for a ninth straight session Wednesday, lifting the market to a two-month high as investor confidence...

      December 30 2015
      Dow Jones News

      Asian Shares Retreat as Oil Falls, Fed Euphoria Fades

      Asian markets opened Friday on a down note after a strong week, as oil fell to a fresh low since the financial crisis and the rally following the Federal Reserve's interest-rate rise...

      December 17 2015
      Dow Jones News

      Asian Shares Steady as Oil Regains Some Ground

      Asian shares stabilized early Tuesday as jitters about the high-yield bond market receded and oil prices recovered slightly, a reprieve from deep selling across the region a day earlier...

      December 14 2015
      Dow Jones News

      Chevron Sells Stake in New Zealand Refinery

      WELLINGTON, New Zealand—Chevron Corp.—the second-biggest U.S. oil producer by market value after Exxon Mobil Corp—has further reshaped its Asia-Pacific footprint by...

      May 28 2015
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.135-91.51.54251.3445879631.51540612DE
      4-0.075-5.208333333331.441.761.2548464251.49091595DE
      120.1159.21.251.76155124671.36334883DE
      26-0.045-3.19148936171.412.1168313621.28306399DE
      52-0.27-16.51376146791.6352.1174760211.46845226DE
      156-0.14-9.30232558141.5052.3178899191.54189231DE
      260-1.145-45.61752988052.512.530.9296292941.49698614DE

      BPT - Frequently Asked Questions (FAQ)

      What is the current Beach Energy share price?
      The current share price of Beach Energy is AUD 1.365
      How many Beach Energy shares are in issue?
      Beach Energy has 2,281,333,656 shares in issue
      What is the market cap of Beach Energy?
      The market capitalisation of Beach Energy is AUD 3.31B
      What is the 1 year trading range for Beach Energy share price?
      Beach Energy has traded in the range of AUD 1.00 to AUD 2.10 during the past year
      What is the PE ratio of Beach Energy?
      The price to earnings ratio of Beach Energy is -6.53
      What is the cash to sales ratio of Beach Energy?
      The cash to sales ratio of Beach Energy is 1.7
      What is the reporting currency for Beach Energy?
      Beach Energy reports financial results in AUD
      What is the latest annual turnover for Beach Energy?
      The latest annual turnover of Beach Energy is AUD 1.83B
      What is the latest annual profit for Beach Energy?
      The latest annual profit of Beach Energy is AUD -475.3M
      What is the registered address of Beach Energy?
      The registered address for Beach Energy is LEVEL 8, 80 FLINDERS STREET, ADELAIDE, SOUTH AUSTRALIA, 5000
      What is the Beach Energy website address?
      The website address for Beach Energy is www.beachenergy.com.au
      Which industry sector does Beach Energy operate in?
      Beach Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KALKalgoorlie Gold Mining Ltd
      AUD 0.086
      (273.91%)
      		100.5M
      E79E79 Gold Mines Ltd
      AUD 0.038
      (100.00%)
      		14.68M
      SLZOSultan Resources Ltd
      AUD 0.002
      (100.00%)
      		335.71k
      TMSOTennant Minerals Ltd
      AUD 0.002
      (100.00%)
      		500k
      BP8BPH Global Ltd
      AUD 0.003
      (50.00%)
      		1.45M
      NACONAOS Ex50 Opportunities Company Limited
      AUD 0.001
      (-50.00%)
      		31.7k
      ADNOCAndromeda Metals Limited
      AUD 0.001
      (-50.00%)
      		750k
      VPRVolt Group Ltd
      AUD 0.001
      (-50.00%)
      		300.11k
      EELENRG Elements Ltd
      AUD 0.001
      (-50.00%)
      		1.05M
      UNTOAUnith Ltd
      AUD 0.003
      (-40.00%)
      		50k
      1TTThrive Tribe Technologies Ltd
      AUD 0.002
      (-33.33%)
      		145.77M
      KALKalgoorlie Gold Mining Ltd
      AUD 0.086
      (273.91%)
      		100.5M
      SYASayona Mining Limited
      AUD 0.025
      (2.04%)
      		98.07M
      MYRMyer Holdings Limited
      AUD 0.89
      (5.33%)
      		65.63M
      POSPoseidon Nickel Limited
      AUD 0.0055
      (22.22%)
      		57.15M

      Discussion

      View Full Feed
      cantwate cantwate 3 minutes ago
      Do you mean the website that hasn't been updated in 2 years and still has the 2 Board members who resigned over a year ago as current members?

      The cost to host a website typically ranges from $2 to $500 per month depending on the type of hosting plan you choose, with shared hosting be
      IPIX
      BBANBOB BBANBOB 4 minutes ago
      PLus ya can't Pause it and run pee or grab a drink or a snack and lines at the drinks snacks and bathrooms are unreal at games
      zandant zandant 4 minutes ago
      Sadly, for some, having lost so much money has blinded them from reality.
      IPIX
      WALLnut WALLnut 5 minutes ago
      You’re either misunderstanding or intentionally misrepresenting how FDA meetings work. Yes, the company requests the meetings, but the FDA grants them when they see value in discussion. These meetings aren’t ‘optional wastes of time’—they are an established part of the regulatory process, especially
      RDGL
      SC8 SC8 5 minutes ago
      Just sticking to the facts. FDA doesn't request meetings. All these endless meetings have been solely at MK's request.
      RDGL
      Golden Cross Golden Cross 5 minutes ago
      $LITM Snow Lake Energy Secures Funding to Advance Uranium Exploration, Supporting Nuclear Energy's Critical Role in Powering AI Data Centers
      https://finance.yahoo.com/news/snow-lake-energy-secures-funding-144700823.html
      LITM
      janice shell janice shell 5 minutes ago
      You are unfortunately correct. And he doesn't even do anything for the culties. Unless, of course, they're already rich and influential.
      Golden Cross Golden Cross 6 minutes ago
      $LITM Snow Lake Energy Secures Funding to Advance Uranium Exploration, Supporting Nuclear Energy's Critical Role in Powering AI Data Centers
      https://finance.yahoo.com/news/snow-lake-energy-secures-funding-144700823.html
      LITM
      chereb19 chereb19 6 minutes ago
      Criticizing an 80% tumor size reduction as a failure in a Phase 1 trial completely misinterprets the trial's purpose. In fact, achieving any significant tumor shrinkage in this early stage is an unexpected and promising outcome, not a failure. “the primary intent of Phase 1 studies is not to demonst
      RDGL
      Myth Myth 6 minutes ago
      Elton John - Runaway Train ft. Eric Clapton

      https://www.youtube.com/watch?v=d2FUj5A80gs
      janice shell janice shell 7 minutes ago
      lol, I was introduced to it in the early '60s, when my family moved to northwestern Indiana. There was a great bakery in town. And then when I went off to college, whenever someone had a birthday, we bought the Sara Lee version, which was pretty good.

      In the '70s, it disappeared, at l
      Sheepdog Sheepdog 7 minutes ago
      This tells me GCAN CEO is smarter than people think....Well....obviously. People still buy this scam stock of his thinking it is a real company.

      Of course that doesn't apply to those who know it is a scam and pump it anyway to try to profit off of the scam like Aitan. They are mar
      GCAN
      SC8 SC8 7 minutes ago
      Again, no safety conclusions be made if these patients treated tumors didn't receive a kill dose of Radiogel. MK has only mentioned one patient so far, and PET scan at 30 days post treatment still showed living cancer fermenting labeled glucose. MK is again making unsubstantiated claims, something
      RDGL
      Golden Cross Golden Cross 7 minutes ago
      $LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
      Good Read: https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
      LITM
      somberfox somberfox 7 minutes ago
      I dont think hes ever held a job.
      RONN
      zandant zandant 7 minutes ago
      What website hosting are your referring to? Certainly not that abandoned company website that still includes the resigned board members and Jane "Asleep at the Wheel" Harness as part of senior management...along with a slew of misinformation. Ehrlich the Awful has gone into a cocoon.
      IPIX
      Golden Cross Golden Cross 8 minutes ago
      $LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
      Good Read: https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
      LITM
      kayak_wench kayak_wench 8 minutes ago
      King was right, it was MUST READ!!!!
      But for those that can't comprehend lawyer speak here is the translation by Chat GPT that clearly shows why this letter is so very important.

      This letter concerns a patent infringement case between Purdue Pharma and Elite Pharmaceuticals re
      ELTP
      janice shell janice shell 9 minutes ago
      Ahhh, I see.
      jay_tee jay_tee 9 minutes ago
      I've been here since 2017 you azz
      RNVA
      trader_ron trader_ron 10 minutes ago
      Big Big BIG News coming 
      RITE
      MrMike241 MrMike241 10 minutes ago
      The last German Chocolate cake I had, about 20 years ago, was dry and crumbly with a "frosting" that was way too sweet. But, I still ate it up 😁
      Sheepdog Sheepdog 10 minutes ago
      Do you know which institutions they have been committed to? They can't be in the institution voluntarily, because they have no money to pay for it anymore.

      Naw, never mind....don't tell anyone which institutions. They have been punished enough by Roger for supporting his lies and tha
      FUNN

      Your Recent History

      ASX
      BPT
      Beach Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads