ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,284.91
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Beach Energy Limited (BPT) Quote

      Beach Energy Limited

      Beach Energy Limited (BPT)

      Bridgepoint Group Plc
      BP Prudhoe Bay Royalty Trust
      1.43
      0.00
      (0.00%)
      Closed March 22 1:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.43
      Bid
      1.415
      Ask
      1.44
      Volume
      8,962,896
      1.42 Day's Range 1.4425
      0.90 52 Week Range 2.10
      Market Cap
      3.262B
      Previous Close
      1.43
      Open
      1.435
      Last Trade
      117647
      @
      1.433
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,637,430
      Shares Outstanding
      2,281,333,656
      Dividend Yield
      2.80%
      PE Ratio
      -6.87
      Earnings Per Share (EPS)
      -0.21
      Revenue
      1.83B
      Net Profit
      -475.3M

      About Beach Energy Limited

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.beachenergy.com.au
      Headquarters
      Adelaide, South Australia, Aus
      Founded
      1961
      Beach Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker BPT. The last closing price for Beach Energy was AUD1.43. Over the last year, Beach Energy shares have traded in a share price range of AUD 0.90 to AUD 2.10.

      Beach Energy currently has 2,281,333,656 shares outstanding. The market capitalization of Beach Energy is AUD3.26 billion. Beach Energy has a price to earnings ratio (PE ratio) of -6.87.

      Ask ADVFN Intelligence (AI)

      BPT Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0352.508960573481.3951.461.35746103231.40730643DE
      40.010.7042253521131.421.80.950769681.39850762DE
      120.042.877697841731.391.80.956374301.43210342DE
      260.2824.3478260871.151.80.960718061.333435DE
      52-0.3-17.34104046241.732.10.973556011.43135783DE
      156-0.14-8.917197452231.572.30.975451701.53495625DE
      2600.3734.90566037741.062.30.993395671.48683731DE

      BPT - Frequently Asked Questions (FAQ)

      What is the current Beach Energy share price?
      The current share price of Beach Energy is AUD 1.43
      How many Beach Energy shares are in issue?
      Beach Energy has 2,281,333,656 shares in issue
      What is the market cap of Beach Energy?
      The market capitalisation of Beach Energy is AUD 3.26B
      What is the 1 year trading range for Beach Energy share price?
      Beach Energy has traded in the range of AUD 0.90 to AUD 2.10 during the past year
      What is the PE ratio of Beach Energy?
      The price to earnings ratio of Beach Energy is -6.87
      What is the cash to sales ratio of Beach Energy?
      The cash to sales ratio of Beach Energy is 1.78
      What is the reporting currency for Beach Energy?
      Beach Energy reports financial results in AUD
      What is the latest annual turnover for Beach Energy?
      The latest annual turnover of Beach Energy is AUD 1.83B
      What is the latest annual profit for Beach Energy?
      The latest annual profit of Beach Energy is AUD -475.3M
      What is the registered address of Beach Energy?
      The registered address for Beach Energy is LEVEL 8, 80 FLINDERS STREET, ADELAIDE, SOUTH AUSTRALIA, 5000
      What is the Beach Energy website address?
      The website address for Beach Energy is www.beachenergy.com.au
      Which industry sector does Beach Energy operate in?
      Beach Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RADORadiopharm Theranostics Ltd
      AUD 0.004
      (300.00%)
      		300k
      H2GGreenHy2 Ltd
      AUD 0.024
      (300.00%)
      		37.45M
      GMNGold Mountain Limited
      AUD 0.0025
      (150.00%)
      		47.83M
      AAJOAruma Resources Limited
      AUD 0.002
      (100.00%)
      		1M
      RR1OAReach Resources Ltd
      AUD 0.006
      (50.00%)
      		1.01M
      M2MOMT Malcolm Mines NL
      AUD 0.001
      (-66.67%)
      		240k
      PFEOPantera Lithium Ltd
      AUD 0.001
      (-50.00%)
      		500k
      MOMMoab Minerals Ltd
      AUD 0.001
      (-50.00%)
      		9.76k
      GGEGrand Gulf Energy Limited
      AUD 0.001
      (-50.00%)
      		6k
      CR9Corella Resources Limited
      AUD 0.002
      (-33.33%)
      		1.25M
      SIGSigma Healthcare Limited
      AUD 2.82
      (-3.59%)
      		461.86M
      SYASayona Mining Limited
      AUD 0.02
      (-2.44%)
      		457.61M
      IMUImugene Limited
      AUD 0.036
      (0.00%)
      		217.74M
      PNRPantoro Limited
      AUD 0.1575
      (-4.55%)
      		204.4M
      OBMOra Banda Mining Limited
      AUD 1.03
      (-7.62%)
      		87.59M

      Discussion

      View Full Feed
      facts_matter14 facts_matter14 6 minutes ago
      Wasn’t it beautiful to see these YouTube videos featuring 2 new “products”, OVER A YEAR AGO, WHICH STILL AREN’T REAL?????

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175928308

      Another pump bites the dust.




      .
      AREN
      quester614 quester614 14 minutes ago
      Been saying from the beginning that XERI DEFAULTED on the XTI JV by not making the $1 mil down payment. Now after XTI has filed a Letter of Notice of Default with the court I still hear BS that this is NOT what the DEFAULT was about.
      Let someone PROVE that this notice of DEFAULT isn't over t
      XERI
      Halkid Halkid 16 minutes ago
      Just like I thought you don’t have any picks you just bash, and I do my own research idiot, that’s why I’m here, why are you
      SPZI
      johnydollar johnydollar 21 minutes ago
      Nothing cuter than seeing a grown man cry..........

      Oh Linda this Linda that..........

      Is that your idea.........

      Or is it a bluff..........

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣
      DBMM
      uber darthium uber darthium 24 minutes ago
      I FU Shareholders

      Yes, this is accurate and makes sense now
      IFUS
      Halkid Halkid 32 minutes ago
      Zhud, hopefully Nick gets back to me Monday cause even though I have a lot of BLFR I’d buy more, we’ll see. We should have good numbers anyway but a little reassurance is always nice. $$$
      BLFR
      Yolo Yolo 35 minutes ago
      Someone posted it here recently, but the website is:

      https://www.clarkcountycourts.us/Portal/

      I believe the case number is A-22-858709-B, but doubk check on that.
      WNFT
      janice shell janice shell 36 minutes ago
      He tries. But it doesn't work all that often. I don't think they'd actually LIKE him, because whatever we can say about their bad decisions or bad characters, they aren't stupid, and he is. I think they're entirely aware that everything he says and does is about himself.

      He wanted Sup
      skitahoe skitahoe 38 minutes ago
      I believe the difference is that AVXL has a number of trials which have concluded recently, or starting, IE they have news to report. NWBO's trial ended years ago, they have no new trials running and they're awaiting actions from the UK on a filing they made roughly 15 months ago. Clearly much is
      AVXL NWBO
      BREAKER098 BREAKER098 39 minutes ago
      It’s closer to 10 than 5. There is so much wrong with what that author wrote. For example, he says GOVT retains 51% and also sells some. But somehow doesn’t understand that by doing that it means exercising warrants which means he has to adjust his shares outstanding in his calculations. For thi
      FNMA
      NomadGolem39 NomadGolem39 39 minutes ago
      Somebody got really snookered. Looks like several 100K shares sold today as low as $0.015 and then the price ripped to the highs of the day.
      HGRAF
      PegnVA PegnVA 40 minutes ago
      You can take every case to the SC when you have a law firm working for you pro bono...
      Trump Drops Order Against Law Firm After it Pledges $40 Million in Legal Services
      https://www.msn.com/en-au/news/politics/trump-drops-order-against-law-firm-after-it-pledges-40-million-in-legal-servi
      bbotcs bbotcs 45 minutes ago
      lj: SMCI
      It seems it is no longer trading in tandem with NVDA. But, I don't think it will return to
      $80 a share soon.
      On another note, Bitcoin cannot get its momentum back. It has recovered from the recent selloff, but it is still well off of its high.
      I'm sticking to
      KOLD NVDA SMCI
      knrorrel knrorrel 48 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=Gpusf
      GPUSF
      Vettelover98 Vettelover98 48 minutes ago
      There's still a lot of fear in doubt, but only time will really tell where we go.. Powell says long-term everything is fine.. But that's only long-term. Short term may be a different story. Waiting to see how things play out next week to make a decision on whether I stay, sell or start day trading t
      SOUN
      Researchfyi Researchfyi 49 minutes ago
      Another week passes and LQMT’s share price is up 82.16% from 0.0409 cents to 0.0745 cents on decent trading volume of about 1.15% of the total outstanding shares.

      The last time LQMT traded 10 million shares was back in July 12 of 2021 when over 14 million shares traded in a single da
      LQMT
      blackcat blackcat 52 minutes ago
      I don't think I knew all that. I guess we'll learn more as time goes on. Trump takes every case where the judgment goes against him to the SC if he can.
      knrorrel knrorrel 54 minutes ago
      https://www.alsetai.com/companies
      GPUSF
      CaptBeer CaptBeer 55 minutes ago
      I've said this before and I will say it again, SCOTUS is not interested in taking a case that hasn't been adjudicated yet. PERIOD. 
      AMRN
      knrorrel knrorrel 56 minutes ago
      contact https://www.alsetai.com/team
      GPUSF
      thecrusher2011 thecrusher2011 57 minutes ago
      So your claim is others on this board aren't aware of Biden statement allowing for a minor incursion from Russia either?
      Wow
      Let's stop the bleeding shall we?

      Here is some suggested reading.

      https://www.usatoday.com/story/news/politics/2022/01/20/ukrainia
      knrorrel knrorrel 58 minutes ago
      looks AWESOME https://www.alsetai.com/
      GPUSF
      molee molee 1 hour ago
      $MEDIF > Stock making a move off bottom lately . Sustainable ?
      MEDIF

      Your Recent History

      ASX
      BPT
      Beach Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads