![Beach Energy Limited](/common/images/company/ASX_BPT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.095 | -6.16883116883 | 1.54 | 1.8 | 1.442 | 8085187 | 1.51048637 | DE |
4 | -0.045 | -3.02013422819 | 1.49 | 1.8 | 1.442 | 6501872 | 1.5109298 | DE |
12 | -0.1 | -6.47249190939 | 1.545 | 1.8 | 1.435 | 7949274 | 1.57802781 | DE |
26 | -0.105 | -6.77419354839 | 1.55 | 1.925 | 1.4 | 8236019 | 1.63632715 | DE |
52 | -0.075 | -4.93421052632 | 1.52 | 1.925 | 1 | 7483888 | 1.60806535 | DE |
156 | 0.165 | 12.890625 | 1.28 | 2.3 | 1 | 8835929 | 1.50960747 | DE |
260 | -0.605 | -29.512195122 | 2.05 | 2.91 | 0.92 | 9753580 | 1.59418205 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.