Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,421,520 |
|
|||||
| News | - | ||||||
| Day High | 1.615 | Low High |
|||||
| Day Low | 1.595 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beach Energy Limited | BPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.31% | 1.595 | 02:16:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.61 | 1.595 | 1.615 | 1.595 | 1.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,762 | 9,421,520 | - | 1.00 - 2.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 11 | AUD 1.59 | AUD |
Beach Energy News
Loading Messages....
Historical BPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.605 | 1.75 | 1.55 | 1.60 | 9,760,099 | -0.01 | -0.62% |
| 1 Month | 1.795 | 1.925 | 1.48 | 1.67 | 12,171,184 | -0.20 | -11.14% |
| 3 Months | 1.645 | 1.925 | 1.40 | 1.70 | 8,629,631 | -0.05 | -3.04% |
| 6 Months | 1.475 | 1.925 | 1.40 | 1.63 | 6,793,643 | 0.12 | 8.14% |
| 1 Year | 1.45 | 2.30 | 1.00 | 1.57 | 7,182,903 | 0.145 | 10.00% |
| 3 Years | 1.675 | 2.30 | 1.00 | 1.48 | 9,076,682 | -0.08 | -4.78% |
| 5 Years | 1.915 | 2.91 | 0.92 | 1.60 | 9,842,903 | -0.32 | -16.71% |
