Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 775,566 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.033 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meeka Metals Ltd | MEK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.034 | 02:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.034 | 0.033 | 0.035 | 0.034 | 0.034 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 775,566 | - | 0.027 - 0.054 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:24:49 | 144,000 | AUD 0.034 | AUD |
Meeka Metals News
Loading Messages....
Historical MEK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.039 | 0.033 | 0.034348 | 1,257,083 | -0.004 | -10.53% |
| 1 Month | 0.035 | 0.039 | 0.033 | 0.035518 | 917,765 | -0.001 | -2.86% |
| 3 Months | 0.037 | 0.039 | 0.027 | 0.035603 | 719,131 | -0.003 | -8.11% |
| 6 Months | 0.043 | 0.045 | 0.027 | 0.037561 | 672,600 | -0.009 | -20.93% |
| 1 Year | 0.046 | 0.054 | 0.027 | 0.040562 | 1,179,216 | -0.012 | -26.09% |
| 3 Years | 0.046 | 0.092 | 0.027 | 0.056551 | 2,110,215 | -0.012 | -26.09% |
| 5 Years | 0.046 | 0.092 | 0.027 | 0.056551 | 2,110,215 | -0.012 | -26.09% |
