NEW YORK, Aug. 10 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Metretek Technology Inc., under the ticker symbol MEK. Metretek Technologies, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 4.05405405405 | 0.074 | 0.079 | 0.074 | 3681893 | 0.07708783 | DE |
4 | -0.001 | -1.28205128205 | 0.078 | 0.085 | 0.0715 | 12106530 | 0.07947934 | DE |
12 | 0.016 | 26.2295081967 | 0.061 | 0.092 | 0.06 | 13815033 | 0.07304799 | DE |
26 | 0.0435 | 129.850746269 | 0.0335 | 0.092 | 0.032 | 8075083 | 0.0681139 | DE |
52 | 0.037 | 92.5 | 0.04 | 0.092 | 0.027 | 4457379 | 0.06529628 | DE |
156 | 0.035 | 83.3333333333 | 0.042 | 0.092 | 0.027 | 3063713 | 0.0612749 | DE |
260 | 0.031 | 67.3913043478 | 0.046 | 0.092 | 0.027 | 3007240 | 0.06115338 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.