Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,626,728 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ioneer Ltd | INR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.56% | 0.20 | 02:12:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.195 | 0.19 | 0.21 | 0.20 | 0.195 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 301 | 3,626,728 | - | 0.105 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:01:07 | 438,000 | AUD 0.20 | AUD |
Ioneer News
Loading Messages....
Historical INR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.21 | 0.1775 | 0.18639 | 2,953,776 | -0.005 | -2.44% |
| 1 Month | 0.165 | 0.23 | 0.155 | 0.196862 | 4,148,455 | 0.035 | 21.21% |
| 3 Months | 0.12 | 0.23 | 0.115 | 0.166556 | 3,304,941 | 0.08 | 66.67% |
| 6 Months | 0.145 | 0.23 | 0.105 | 0.152057 | 5,573,864 | 0.055 | 37.93% |
| 1 Year | 0.305 | 0.40 | 0.105 | 0.217369 | 5,409,839 | -0.105 | -34.43% |
| 3 Years | 0.415 | 0.855 | 0.105 | 0.481086 | 8,060,019 | -0.215 | -51.81% |
| 5 Years | 0.175 | 0.855 | 0.072 | 0.43061 | 6,169,071 | 0.025 | 14.29% |
