News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.025 | -0.002 | -7.41% | 42,743,886 |
| |
 OVT
| Ovanti Ltd | 0.019 | 0.015 | 375.00% | 32,792,940 |
| |
 SGR
| Star Entertainment Group Limited | 0.1125 | -0.4025 | -78.16% | 26,583,661 |
| |
 PLS
| Pilbara Minerals Limited | 2.235 | -0.575 | -20.46% | 26,201,438 |
| |
 TMG
| Trigg Minerals Ltd | 0.044 | 0.034 | 340.00% | 24,924,137 |
| |
 AMD
| Arrow Minerals Limited | 0.036 | 0.032 | 800.00% | 20,065,246 |
| |
 MMI
| Metro Mining Ltd | 0.066 | 0.027 | 69.23% | 20,021,559 |
| |
 88E
| 88 Energy Limited | 0.002 | 0.00 | 0.00% | 19,108,535 |
| |
 BCB
| Bowen Coking Coal Limited | 0.006 | -0.018 | -75.00% | 18,812,338 |
| |
 TLS
| Telstra Corporation Limited | 3.915 | 0.125 | 3.30% | 18,753,166 |
| |
 RDN
| Raiden Resources Limited | 0.007 | -0.015 | -68.18% | 18,657,997 |
| |
 VAU
| Vault Minerals Ltd | 0.41 | 0.065 | 18.84% | 18,566,421 |
| |
 IMU
| Imugene Limited | 0.037 | -0.013 | -26.00% | 18,040,157 |
| |
 GCM
| Green Critical Minerals Ltd | 0.019 | 0.017 | 850.00% | 18,002,622 |
| |
 RSG
| Resolute Mining Limited | 0.345 | -0.26 | -42.98% | 16,798,279 |
| |
 BTR
| Brightstar Resources Limited | 0.02 | 0.004 | 25.00% | 15,160,636 |
| |
 ZIP
| Zip Co Limited | 2.195 | 0.475 | 27.62% | 15,022,383 |
| |
 BRN
| Brainchip Holdings Ltd | 0.2825 | 0.1125 | 66.18% | 14,783,144 |
| |
 AZY
| Antipa Minerals Ltd | 0.038 | 0.028 | 280.00% | 14,510,323 |
| |
 S32
| South32 Limited | 3.49 | 0.62 | 21.60% | 13,973,521 |
| |
 LTR
| Liontown Resources Limited | 0.655 | -0.225 | -25.57% | 13,074,360 |
| |
 MGR
| Mirvac Group | 1.95 | -0.06 | -2.99% | 13,049,835 |
| |
 DRO
| DroneShield Limited | 0.635 | -0.385 | -37.75% | 12,642,882 |
| |
 1TT
| Thrive Tribe Technologies Ltd | 0.002 | -0.001 | -33.33% | 12,082,413 |
| |
 FAU
| First AU Limited | 0.002 | 0.0005 | 33.33% | 12,014,570 |
| |
 ROG
| Red Sky Energy Limited | 0.0055 | 0.0005 | 10.00% | 11,945,725 |
| |
 PEN
| Peninsula Energy Ltd | 1.145 | 1.06 | 1,296.34% | 11,660,154 |
| |
 CXO
| Core Lithium Ltd | 0.089 | -0.001 | -1.11% | 11,470,720 |
| |
 APX
| Appen Limited | 2.97 | 2.32 | 353.44% | 11,353,864 |
| |
 MEK
| Meeka Metals Ltd | 0.115 | 0.073 | 173.81% | 11,201,540 |
| |
 TMK
| TMK Energy Ltd | 0.0025 | -0.0005 | -16.67% | 11,051,024 |
| |
 PNR
| Pantoro Limited | 0.13 | 0.05 | 62.50% | 10,822,786 |
| |
 NTU
| Northern Minerals Limited | 0.02 | -0.01 | -33.33% | 10,635,450 |
| |
 SCG
| Scentre Group | 3.69 | 0.39 | 11.82% | 10,625,287 |
| |
 CLE
| Cyclone Metals Limited | 0.0515 | 0.0505 | 5,050.00% | 10,266,445 |
| |
 EEL
| ENRG Elements Ltd | 0.001 | -0.001 | -50.00% | 10,248,869 |
| |
 VCX
| Vicinity Centres | 2.20 | 0.19 | 9.45% | 9,836,991 |
| |
 LOT
| Lotus Resources Limited | 0.23 | 0.00 | 0.00% | 9,829,911 |
| |
 NMG
| New Murchison Gold Ltd | 0.011 | 0.002 | 22.22% | 9,612,314 |
| |
 NRZ
| NeuRizer Ltd | 0.002 | -0.001 | -33.33% | 9,339,364 |
| |
 ACW
| Actinogen Medical Limited | 0.031 | -0.044 | -58.67% | 9,056,811 |
| |
 SVL
| Silver Mines Limited | 0.08 | -0.06 | -42.86% | 8,859,594 |
| |
 PUA
| Peak Minerals Limited | 0.013 | 0.0105 | 420.00% | 8,679,212 |
| |
 BGL
| Bellevue Gold Limited | 1.19 | -0.07 | -5.56% | 8,416,415 |
| |
 DEG
| De Grey Mining Limited | 2.07 | 0.91 | 78.45% | 8,239,263 |
| |
 AMP
| AMP Limited | 1.72 | 0.61 | 54.95% | 8,142,194 |
| |
 FMG
| Fortescue Ltd | 19.67 | 1.27 | 6.90% | 8,073,732 |
| |
 STX
| Strike Energy Limited | 0.2075 | 0.0125 | 6.41% | 8,044,875 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.195 | -0.415 | -11.50% | 7,928,993 |
| |
 M4M
| Macro Metals Ltd | 0.0145 | -0.0135 | -48.21% | 7,927,978 |
| |
 SIG
| Sigma Healthcare Limited | 2.93 | 1.71 | 140.16% | 7,832,536 |
| |
 VR1
| Vection Technologies Limited | 0.031 | 0.014 | 82.35% | 7,721,008 |
| |
 EVN
| Evolution Mining Ltd | 5.91 | 2.02 | 51.93% | 7,616,440 |
| |
 PER
| Percheron Therapeutics Ltd | 0.007 | -0.058 | -89.23% | 7,597,251 |
| |
 SGQ
| St George Mining Ltd | 0.032 | -0.008 | -20.00% | 7,550,412 |
| |
 STO
| Santos Limited | 6.98 | -0.48 | -6.43% | 7,504,154 |
| |
 BHP
| BHP Group Limited | 40.49 | -0.61 | -1.48% | 7,501,693 |
| |
 RAD
| Radiopharm Theranostics Limited | 0.026 | -0.008 | -23.53% | 7,268,035 |
| |
 TAH
| Tabcorp Holdings Limited | 0.645 | 0.065 | 11.21% | 7,264,859 |
| |
 OBM
| Ora Banda Mining Limited | 0.89 | 0.495 | 125.32% | 7,247,592 |
| |
 ERA
| Energy Resources Of Australia Limited | 0.0025 | -0.0115 | -82.14% | 7,222,869 |
| |
 HLX
| Helix Resources Limited | 0.003 | 0.00 | 0.00% | 7,087,377 |
| |
 ADN
| Andromeda Metals Limited | 0.006 | -0.013 | -68.42% | 6,871,708 |
| |
 TMGOD
| Trigg Minerals Ltd | 0.02 | 0.018 | 900.00% | 6,837,478 |
| |
 BPT
| Beach Energy Limited | 1.365 | -0.045 | -3.19% | 6,831,362 |
| |
 RBR
| RBR Group Limited | 0.001 | -0.001 | -50.00% | 6,817,286 |
| |
 GTI
| Gratifii Limited | 0.11 | 0.104 | 1,733.33% | 6,803,502 |
| |
 GMN
| Gold Mountain Limited | 0.002 | -0.001 | -33.33% | 6,794,968 |
| |
 OSL
| Oncosil Medical Ltd | 0.007 | -0.004 | -36.36% | 6,792,252 |
| |
 PCL
| Pancontinental Energy NL | 0.0185 | 0.0025 | 15.62% | 6,776,633 |
| |
 PRX
| Prodigy Gold NL | 0.002 | 0.00 | 0.00% | 6,746,352 |
| |
 AAU
| Antilles Gold Limited | 0.005 | 0.001 | 25.00% | 6,693,717 |
| |
 MPL
| Medibank Private Limited | 3.97 | 0.14 | 3.66% | 6,588,195 |
| |
 IXR
| Ionic Rare Earths Limited | 0.0055 | -0.0035 | -38.89% | 6,491,939 |
| |
 NVQ
| NoviqTech Limited | 0.079 | 0.0485 | 159.02% | 6,382,403 |
| |
 FBR
| FBR Limited | 0.04 | 0.001 | 2.56% | 6,293,236 |
| |
 WCN
| White Cliff Minerals Limited | 0.02 | 0.005 | 33.33% | 6,290,277 |
| |
 IFG
| InFocus Group Holdings Ltd | 0.02 | 0.007 | 53.85% | 6,215,024 |
| |
 WHC
| Whitehaven Coal Limited | 5.99 | -1.31 | -17.95% | 6,187,648 |
| |
 MSB
| Mesoblast Limited | 3.12 | 2.24 | 252.54% | 6,158,016 |
| |
 AGE
| Alligator Energy Ltd | 0.032 | -0.003 | -8.57% | 6,065,762 |
| |
 AQD
| Ausquest Limited | 0.057 | 0.047 | 470.00% | 6,018,900 |
| |
 EDV
| Endeavour Group | 4.20 | -1.07 | -20.30% | 5,925,006 |
| |
 ESR
| Estrella Resources Ltd | 0.035 | 0.03 | 600.00% | 5,914,664 |
| |
 MTM
| MTM Critical Metals Ltd | 0.215 | 0.187 | 667.86% | 5,913,124 |
| |
 SBM
| St Barbara Limited | 0.265 | 0.045 | 20.45% | 5,900,890 |
| |
 GPT
| GPT Group | 4.56 | 0.17 | 3.87% | 5,888,749 |
| |
 TEG
| Triangle Energy Global Limited | 0.005 | -0.009 | -64.29% | 5,845,889 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0.445 | 0.135 | 43.55% | 5,711,631 |
| |
 WGX
| Westgold Resources Limited | 2.46 | -0.28 | -10.22% | 5,683,640 |
| |
 STM
| Sunstone Metals Limited | 0.006 | -0.003 | -33.33% | 5,675,946 |
| |
 QAN
| Qantas Airways Ltd | 9.40 | 3.62 | 62.63% | 5,628,747 |
| |
 LKE
| Lake Resources N L | 0.039 | 0.004 | 11.43% | 5,552,604 |
| |
 SPR
| Spartan Resources Limited | 1.415 | 0.325 | 29.82% | 5,507,170 |
| |
 SGP
| Stockland | 5.13 | 0.78 | 17.93% | 5,443,817 |
| |
 DXS
| Dexus | 7.32 | 0.44 | 6.40% | 5,408,852 |
| |
 AMA
| Ama Group Limited | 0.0535 | 0.0075 | 16.30% | 5,345,967 |
| |
 ADNOC
| Andromeda Metals Limited | 0.001 | -0.001 | -50.00% | 5,243,423 |
| |
 KAR
| Karoon Energy Ltd | 1.515 | -0.175 | -10.36% | 5,184,659 |
| |
 HYT
| HyTerra Ltd | 0.036 | 0.007 | 24.14% | 5,094,819 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
