Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,391,814 |
|
|||||
| News | - | ||||||
| Day High | 0.205 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arafura Rare Earths Ltd | ARU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0125 | -6.02% | 0.195 | 00:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.205 | 0.19 | 0.205 | 0.195 | 0.2075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 456 | 7,391,814 | - | 0.175 - 0.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:56:54 | 2,067,629 | AUD 0.197 | AUD |
Arafura Rare Earths News
Loading Messages....
Historical ARU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.23 | 0.1875 | 0.211008 | 7,568,224 | 0.00 | 0.0% |
| 1 Month | 0.20 | 0.23 | 0.185 | 0.203046 | 5,672,596 | -0.005 | -2.5% |
| 3 Months | 0.285 | 0.285 | 0.175 | 0.219755 | 6,519,231 | -0.09 | -31.58% |
| 6 Months | 0.385 | 0.39 | 0.175 | 0.271915 | 7,288,602 | -0.19 | -49.35% |
| 1 Year | 0.42 | 0.70 | 0.175 | 0.423557 | 10,397,069 | -0.225 | -53.57% |
| 3 Years | 0.11 | 0.70 | 0.097 | 0.336205 | 7,600,372 | 0.085 | 77.27% |
| 5 Years | 0.063 | 0.70 | 0.043 | 0.290993 | 5,837,207 | 0.132 | 209.52% |
