Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 21,320,273 |
|
|||||
| News | - | ||||||
| Day High | 0.038 | Low High |
|||||
| Day Low | 0.034 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raiden Resources Limited | RDN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -4.11% | 0.035 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.038 | 0.034 | 0.038 | 0.035 | 0.0365 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 187 | 21,320,273 | - | 0.003 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.035 | AUD |
Raiden Resources News
Loading Messages....
Historical RDN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.038 | 0.03 | 0.033969 | 16,318,794 | 0.004 | 12.90% |
| 1 Month | 0.025 | 0.038 | 0.024 | 0.032066 | 14,180,298 | 0.01 | 40.00% |
| 3 Months | 0.026 | 0.038 | 0.021 | 0.027598 | 13,515,840 | 0.009 | 34.62% |
| 6 Months | 0.034 | 0.08 | 0.021 | 0.041886 | 34,332,467 | 0.001 | 2.94% |
| 1 Year | 0.004 | 0.08 | 0.003 | 0.034216 | 32,724,715 | 0.031 | 775.00% |
| 3 Years | 0.026 | 0.08 | 0.003 | 0.032137 | 12,675,071 | 0.009 | 34.62% |
| 5 Years | 0.009 | 0.08 | 0.003 | 0.031103 | 9,410,218 | 0.026 | 288.89% |
